Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 76.12 | 76.41 | 75.57 | 75.89 | — | — | 76,540 | +4.3% | +3.6% |
| -4 | 2026-05-27 | 76.94 | 79.31 | 76.86 | 77.01 | — | — | 265,854 | +8.3% | +5.1% |
| -3 | 2026-05-28 | 76.12 | 78.44 | 76.12 | 78.03 | — | — | 107,827 | +7.1% | +6.5% |
| -2 | 2026-05-29 | 80.07 | 81.17 | 75.83 | 76.09 | — | — | 296,554 | +10.8% | +3.9% |
| -1 | 2026-06-01 | 74.11 | 75.22 | 72.80 | 74.25 | 76.25 | — | 113,627 | +2.7% | +1.4% |
| 0 | 2026-06-02 | 73.72 | 74.95 | 72.61 | 73.24 | 75.72 | — | 1,304,866 | +2.3% | +0.0% |
| 1 | 2026-06-03 | 74.22 | 75.64 | 73.38 | 73.56 | 75.03 | — | 1,819,152 | +3.3% | +0.4% |
| 2 | 2026-06-04 | 74.19 | 75.27 | 72.70 | 73.23 | 74.07 | — | 2,010,611 | +2.8% | -0.0% |
| 3 | 2026-06-05 | 72.97 | 74.44 | 72.50 | 73.01 | 73.46 | — | 1,342,533 | +1.6% | -0.3% |
| 4 | 2026-06-08 | 72.66 | 73.05 | 72.21 | 72.60 | 73.13 | — | 1,249,786 | -0.3% | -0.9% |
| 5 | 2026-06-09 | 74.97 | 76.16 | 74.18 | 75.78 | 73.64 | exit | 1,454,102 | +4.0% | +3.5% |
| 6 | 2026-06-10 | 75.63 | 76.25 | 74.21 | 74.23 | 73.77 | — | 1,628,302 | +4.1% | +1.4% |
| 7 | 2026-06-11 | 74.71 | 77.73 | 74.82 | 77.51 | 74.63 | — | 1,382,439 | +6.1% | +5.8% |
| 8 | 2026-06-12 | 78.63 | 78.93 | 77.63 | 78.27 | 75.68 | — | 1,337,024 | +7.8% | +6.9% |
| 9 | 2026-06-15 | 79.70 | 80.42 | 78.18 | 78.36 | 76.83 | — | 1,068,419 | +9.8% | +7.0% |