Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 73.70 | 74.15 | 73.49 | 73.88 | — | — | 241,503 | +8.0% | +7.6% |
| -4 | 2026-05-26 | 73.99 | 74.05 | 71.82 | 72.38 | — | — | 446,255 | +7.9% | +5.4% |
| -3 | 2026-05-27 | 72.43 | 73.02 | 71.97 | 72.17 | — | — | 297,406 | +6.4% | +5.1% |
| -2 | 2026-05-28 | 72.48 | 72.68 | 71.75 | 72.00 | — | — | 348,874 | +5.9% | +4.9% |
| -1 | 2026-05-29 | 71.25 | 71.33 | 69.46 | 69.61 | 72.01 | — | 369,283 | +3.9% | +1.4% |
| 0 | 2026-06-01 | 69.67 | 69.96 | 68.43 | 68.65 | 70.96 | — | 7,177,143 | +1.9% | +0.0% |
| 1 | 2026-06-02 | 68.49 | 69.43 | 68.22 | 69.24 | 70.33 | — | 7,717,894 | +1.1% | +0.9% |
| 2 | 2026-06-03 | 69.40 | 71.26 | 69.31 | 70.30 | 69.96 | exit | 7,727,962 | +3.8% | +2.4% |
| 3 | 2026-06-04 | 70.71 | 71.18 | 70.37 | 70.60 | 69.68 | — | 5,792,909 | +3.7% | +2.8% |
| 4 | 2026-06-05 | 71.27 | 73.18 | 71.19 | 72.19 | 70.20 | — | 8,039,064 | +6.6% | +5.2% |
| 5 | 2026-06-08 | 72.14 | 72.61 | 71.28 | 71.29 | 70.72 | — | 6,281,564 | +5.8% | +3.8% |
| 6 | 2026-06-09 | 71.29 | 72.33 | 70.35 | 71.56 | 71.19 | — | 9,614,546 | +5.4% | +4.2% |
| 7 | 2026-06-10 | 72.34 | 73.47 | 71.73 | 73.13 | 71.75 | — | 7,686,930 | +7.0% | +6.5% |
| 8 | 2026-06-11 | 73.24 | 73.75 | 71.36 | 71.41 | 71.92 | — | 7,372,087 | +7.4% | +4.0% |
| 9 | 2026-06-12 | 71.69 | 72.02 | 71.14 | 71.94 | 71.87 | — | 4,969,779 | +4.9% | +4.8% |