Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 29.10 | 29.42 | 28.97 | 29.30 | — | — | 264,050 | +1.1% | +0.7% |
| -4 | 2026-05-26 | 29.24 | 29.53 | 29.24 | 29.40 | — | — | 296,666 | +1.5% | +1.0% |
| -3 | 2026-05-27 | 29.30 | 29.57 | 29.25 | 29.42 | — | — | 401,297 | +1.6% | +1.1% |
| -2 | 2026-05-28 | 29.21 | 29.53 | 29.14 | 29.40 | — | — | 376,522 | +1.5% | +1.0% |
| -1 | 2026-05-29 | 29.27 | 29.68 | 29.13 | 29.25 | 29.35 | — | 367,755 | +2.0% | +0.5% |
| 0 | 2026-06-01 | 29.25 | 29.67 | 29.09 | 29.10 | 29.31 | — | 4,964,417 | +2.0% | +0.0% |
| 1 | 2026-06-02 | 29.14 | 29.24 | 28.80 | 28.87 | 29.21 | — | 2,941,169 | +0.5% | -0.8% |
| 2 | 2026-06-03 | 28.75 | 29.11 | 28.67 | 28.98 | 29.12 | — | 4,047,687 | +0.0% | -0.4% |
| 3 | 2026-06-04 | 29.37 | 29.51 | 29.15 | 29.48 | 29.14 | exit | 2,642,848 | +1.4% | +1.3% |
| 4 | 2026-06-05 | 29.54 | 30.11 | 29.49 | 30.04 | 29.29 | — | 4,008,576 | +3.5% | +3.2% |
| 5 | 2026-06-08 | 30.01 | 30.08 | 29.22 | 29.38 | 29.35 | — | 4,775,981 | +3.4% | +1.0% |
| 6 | 2026-06-09 | 29.48 | 29.89 | 29.30 | 29.80 | 29.54 | — | 4,977,988 | +2.7% | +2.4% |
| 7 | 2026-06-10 | 29.97 | 29.98 | 29.63 | 29.71 | 29.68 | — | 3,633,764 | +3.0% | +2.1% |
| 8 | 2026-06-11 | 29.75 | 29.89 | 29.43 | 29.45 | 29.68 | — | 3,409,370 | +2.7% | +1.2% |
| 9 | 2026-06-12 | 29.60 | 29.83 | 29.53 | 29.68 | 29.60 | — | 4,645,750 | +2.5% | +2.0% |