⬇ DB

Sweeper — 1-min EMA/VWAP crosses (yfinance, real volume)

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval

last 3 days in-play (RVOL≥1.5) showing 502 (last 3 days), RVOL≥1.5 · 20270 total · click a header to sort

RVOL cross-bar vol ÷ session avg (is it in-play?) · day % move from the open (how extended) · abv break above both lines (decisive?) · sep ema-vwap gap (clean vs graze) · room % to target · R:R reward÷risk · $vol cumulative $ traded (liquidity). Colour = a quick read, NOT a proven signal — you decide.
datetimesymbol RVOL CumRVOL $vol v.trend day% abv sep ER xVW entry stop target room R:R score arr rank now rank flags out R MFE
2026-07-17 12:14 BKR 2.10 1.80 $210M +25% -0.95% +0.19 0.011 0.66 5 56.12 55.71 56.68 1.00% 1.36 47 52 54 · · — —
2026-07-17 12:01 HAL 1.85 1.00 $98M +140% -0.35% +0.11 0.020 0.10 6 35.17 34.89 35.55 1.09% 1.41 35 166 195 C · — —
2026-07-17 11:55 HLT 2.27 1.40 $161M +75% -0.13% +0.05 0.011 0.12 6 322.04 320.25 324.61 0.80% 1.44 42 99 119 · · — —
2026-07-17 11:37 SNPS 3.18 4.53 $755M +12% -5.17% +0.40 0.013 0.29 2 380.81 370.41 395.62 3.89% 1.42 50 18 29 D · — —
2026-07-17 11:31 ATO 2.31 1.49 $41M +153% +1.80% +0.01 0.000 0.01 6 179.20 177.09 182.36 1.76% 1.50 48 33 47 · · — —
2026-07-17 11:23 TXT 2.81 2.19 $35M +24% +2.32% +0.21 0.048 0.19 2 92.44 90.95 94.55 2.28% 1.42 46 51 78 · · — —
2026-07-17 11:04 LH 2.56 1.65 $37M -7% +1.00% +0.17 0.004 0.08 8 285.29 280.95 291.55 2.19% 1.44 35 99 194 · · — —
2026-07-17 11:00 HLT 2.06 1.54 $118M +39% -0.14% +0.04 0.001 0.18 4 322.01 320.26 324.56 0.79% 1.46 51 10 26 B D · — —
2026-07-17 10:38 IVZ 3.89 2.63 $41M +90% -0.40% +0.23 0.006 0.09 7 29.63 29.39 29.95 1.08% 1.35 35 12 193 · · — —
2026-07-17 10:30 EL 5.21 0.84 $29M +820% +1.17% +0.34 0.047 0.13 2 82.58 81.37 84.24 2.01% 1.37 30 5 225 B · — —
2026-07-17 09:54 JBHT 1.61 2.99 $35M -14% +0.06% +0.28 0.008 0.23 2 296.57 293.39 300.90 1.46% 1.37 17 — — · · — —
2026-07-17 09:52 FOXA 2.70 4.12 $33M +50% -0.35% +0.21 0.013 0.28 2 57.19 56.73 57.81 1.08% 1.36 19 — — · · — —
2026-07-17 09:49 STT 1.52 2.70 $39M +120% +1.03% +0.29 0.038 0.67 1 183.27 180.46 187.19 2.14% 1.39 21 — — · · — —
2026-07-17 09:45 ROL 1.68 1.60 $11M +267% -0.11% +0.10 0.017 0.36 3 46.13 45.98 46.33 0.43% 1.32 12 — — · · — —
2026-07-17 09:45 ROK 2.82 2.13 $30M +108% +0.52% +0.37 0.028 0.34 2 456.96 452.88 462.17 1.14% 1.28 14 — — · · — —
2026-07-17 09:45 DOV 2.04 0.61 $4M -62% +1.33% +0.51 0.034 0.92 2 217.29 214.63 220.69 1.56% 1.28 0 — — · · — —
2026-07-17 09:43 BEN 1.59 2.23 $9M +187% -0.24% +0.37 0.041 0.60 1 32.60 32.25 33.06 1.40% 1.31 16 — — · · — —
2026-07-17 09:42 WY 1.84 0.88 $4M +267% +1.54% +0.64 0.061 0.61 3 25.04 24.69 25.48 1.76% 1.25 0 — — · · — —
2026-07-17 09:42 TKO 1.73 0.75 $4M -8% +1.32% +0.65 0.004 0.73 2 186.38 184.24 188.96 1.39% 1.22 0 — — · · — —
2026-07-17 09:41 BLDR 1.84 0.49 $3M +374% +2.70% +1.10 0.010 0.41 4 79.41 77.58 81.72 2.91% 1.26 0 — — · · — —
2026-07-17 09:41 ARES 1.82 0.24 $2M -29% +0.95% +0.62 0.002 0.50 1 124.67 123.29 126.36 1.35% 1.22 0 — — · · — —
2026-07-17 09:41 NSC 1.59 4.95 $30M +102% +0.48% +0.29 0.021 1.00 2 340.67 338.35 343.62 0.87% 1.27 17 — — · · — —
2026-07-17 09:41 GDDY 1.94 0.41 $3M +69% +1.92% +0.40 0.002 0.69 1 96.81 95.43 98.68 1.93% 1.36 5 — — · · — —
2026-07-17 09:41 BF-B 1.59 0.63 $2M +82% +0.14% +0.22 0.023 0.67 4 26.29 26.13 26.49 0.77% 1.30 0 — — · · — —
2026-07-17 09:40 OXY 2.00 0.94 $46M +200% +0.70% +0.34 0.037 0.05 2 55.03 54.58 55.60 1.04% 1.27 0 — — · · — —
2026-07-17 09:40 RVTY 1.59 0.49 $2M +1333% +0.60% -0.12 0.044 0.03 2 111.27 110.86 111.93 0.60% 1.61 19 — — · · — —
2026-07-17 09:38 SW 1.82 0.38 $3M -25% +0.41% +0.09 0.000 0.49 5 45.03 44.83 45.30 0.61% 1.39 1 — — · · — —
2026-07-17 09:37 ECL 1.99 2.72 $37M +362% +0.46% +0.37 0.006 1.00 2 278.40 276.84 280.22 0.65% 1.16 16 — — · · — —
2026-07-17 09:36 TFC 2.89 6.95 $90M +147% +1.04% +1.00 0.003 0.81 3 53.45 52.64 54.39 1.76% 1.17 15 — — · · — —
2026-07-17 09:36 FCX 7.00 3.12 $131M +18730% -0.85% -0.43 0.125 0.00 1 56.22 56.13 56.44 0.39% 2.44 40 — — · · — —
2026-07-17 09:36 EFX 2.14 0.26 $1M +0% +0.85% +0.14 0.009 0.23 2 181.17 180.06 182.71 0.85% 1.38 1 — — · · — —
2026-07-17 09:34 HUBB 1.62 0.08 $0M +0% +0.04% +0.03 0.177 0.00 1 471.04 468.59 474.23 0.68% 1.30 0 — — · · — —
2026-07-17 09:34 AOS 2.15 0.24 $0M +0% -0.09% -0.21 0.002 0.00 1 60.33 60.25 60.50 0.29% 2.35 40 — — · · — —
2026-07-17 09:33 MS 12.69 4.92 $163M +0% -2.69% -0.23 0.104 0.00 1 208.63 207.89 209.86 0.59% 1.67 28 — — · · — —
2026-07-17 09:33 JBL 5.12 2.19 $16M +0% -0.45% -0.36 0.355 0.00 0 298.57 297.59 300.05 0.50% 1.51 18 — — · · — —
2026-07-17 09:33 WFC 7.36 3.54 $104M +0% -0.74% -0.51 0.419 0.00 1 86.79 86.65 87.05 0.29% 1.79 32 — — · · — —
2026-07-17 09:33 WAT 2.97 0.07 $0M +0% -0.38% +0.04 0.020 1.00 0 375.74 374.05 378.17 0.65% 1.43 15 — — · · — —
2026-07-17 09:33 CMG 3.06 1.38 $24M +0% -0.36% -0.00 0.068 0.00 1 34.66 34.59 34.76 0.29% 1.35 16 — — · · — —
2026-07-17 09:33 AXP 7.86 2.53 $69M +0% -0.75% -0.52 0.452 0.00 1 353.48 353.08 354.20 0.20% 1.79 31 — — · · — —
2026-07-17 09:32 RL 11.44 1.74 $7M +0% -0.34% -0.27 0.383 0.00 0 384.83 382.12 388.69 1.00% 1.42 10 — — · · — —
2026-07-17 09:31 DD 10.03 0.96 $6M +0% +0.19% +0.15 0.019 0.00 0 133.02 132.49 133.71 0.51% 1.29 0 — — · · — —
2026-07-17 09:31 BMY 1.57 2.89 $51M +0% +0.31% +0.31 0.016 0.00 1 61.07 60.74 61.46 0.64% 1.20 11 — — · · — —
2026-07-16 15:59 SYK 11.51 1.10 $628M +112% +3.41% +0.16 0.003 0.12 5 331.03 322.67 343.30 3.71% 1.47 22 — — · · — —
2026-07-16 15:59 STT 9.43 3.62 $879M +90% -0.88% +0.28 0.028 0.20 8 185.65 182.77 189.69 2.17% 1.40 29 — — · · — —
2026-07-16 15:59 SCHW 22.87 1.06 $768M +183% -0.58% +0.08 0.009 0.15 11 102.80 102.20 103.66 0.83% 1.42 22 — — · · — —
2026-07-16 15:59 ON 17.75 0.85 $611M +118% -0.92% +0.41 0.033 0.12 10 88.13 86.95 89.71 1.79% 1.33 12 — — · · — —
2026-07-16 15:59 LHX 17.16 0.87 $205M +220% -0.91% +0.03 0.007 0.05 12 284.32 283.04 286.18 0.65% 1.46 28 — — · · — —
2026-07-16 15:59 LEN 17.51 0.86 $128M +135% +2.45% +0.12 0.020 0.05 6 86.39 84.97 88.46 2.40% 1.46 15 — — · · — —
2026-07-16 15:59 FICO 12.12 0.77 $211M +401% +1.89% +0.17 0.036 0.08 8 1242.00 1219.61 1274.32 2.60% 1.44 15 — — · · — —
2026-07-16 15:59 NXPI 30.70 1.06 $615M +191% -1.63% +0.44 0.031 0.63 12 270.66 267.21 275.20 1.68% 1.31 16 — — · · — —
2026-07-16 15:58 LEN 9.81 0.81 $120M +195% +2.38% +0.07 0.001 0.04 6 86.32 84.97 88.33 2.32% 1.48 23 — — · · — —
2026-07-16 15:58 FE 14.78 1.08 $139M +169% +0.98% +0.02 0.000 0.05 10 49.04 48.72 49.53 0.99% 1.48 30 — — · EOD +0.17 +0.20
2026-07-16 15:58 RSG 10.37 0.77 $172M +69% +1.77% +0.07 0.008 0.14 5 224.26 220.63 229.61 2.39% 1.48 28 — — · EOD +0.08 +0.08
2026-07-16 15:58 LHX 16.15 0.83 $195M +190% -0.94% +0.01 0.000 0.05 12 284.24 283.04 286.02 0.63% 1.49 31 — — · EOD +0.06 +0.11
2026-07-16 15:58 IQV 9.29 0.79 $168M +71% +1.31% +0.14 0.029 0.04 10 210.70 208.76 213.43 1.30% 1.41 13 — — · EOD -0.19 +0.05
2026-07-16 15:58 FICO 4.87 0.75 $205M +201% +1.85% +0.17 0.000 0.08 8 1241.50 1219.59 1273.32 2.56% 1.45 18 — — · EOD +0.02 +0.04
2026-07-16 15:57 HD 5.17 0.95 $986M +40% +1.64% +0.07 0.010 0.07 10 347.16 342.72 353.68 1.88% 1.47 23 — — · EOD +0.15 +0.17
2026-07-16 15:56 SCHW 5.50 0.95 $691M +114% -0.60% +0.07 0.001 0.15 11 102.78 102.20 103.61 0.81% 1.44 23 — — · EOD +0.03 +0.14
2026-07-16 15:56 COF 3.65 1.47 $925M +61% +0.82% +0.02 0.001 0.05 3 211.61 209.78 214.33 1.29% 1.49 41 — — · EOD +0.19 +0.19
2026-07-16 15:55 FICO 2.38 0.70 $193M +97% +1.76% +0.08 0.003 0.08 6 1240.49 1219.60 1271.30 2.48% 1.47 23 — — · EOD +0.07 +0.09
2026-07-16 15:55 F 2.83 0.70 $389M -10% -0.30% +0.10 0.001 0.03 5 14.16 14.05 14.32 1.12% 1.44 21 — — · EOD +0.20 +0.29
2026-07-16 15:55 DECK 6.93 0.80 $111M -12% +1.93% +0.11 0.026 0.07 15 109.10 106.99 112.19 2.83% 1.46 16 — — · EOD -0.04 +0.14
2026-07-16 15:55 CDW 4.44 2.28 $355M +35% +1.58% +0.24 0.044 0.10 15 134.10 130.57 139.21 3.81% 1.45 23 — — · EOD +0.08 +0.13
2026-07-16 15:54 FCX 3.79 1.23 $654M +34% -1.60% +0.18 0.041 0.24 8 58.60 57.85 59.65 1.80% 1.41 17 — — · EOD -0.09 +0.06
2026-07-16 15:54 DECK 3.50 0.90 $109M -35% +1.90% +0.11 0.000 0.07 15 109.06 106.99 112.11 2.80% 1.47 20 — — · EOD -0.02 +0.16
2026-07-16 15:54 NFLX 4.84 1.62 $3205M +10% -0.07% +0.17 0.001 0.06 8 73.92 73.22 74.90 1.33% 1.41 21 — — · EOD +0.96 +0.98
2026-07-16 15:53 WY 3.00 0.96 $66M -27% +2.70% +0.17 0.019 0.13 4 24.53 24.04 25.25 2.91% 1.45 22 — — · EOD -0.19 +0.02
2026-07-16 15:53 TDG 2.93 1.01 $259M +15% +0.38% +0.19 0.003 0.06 6 1230.31 1220.48 1243.85 1.10% 1.38 15 — — · EOD +0.08 +0.25
2026-07-16 15:53 RTX 3.15 0.72 $400M +12% -0.70% +0.21 0.004 0.10 7 194.29 193.19 195.73 0.74% 1.31 13 — — · EOD +0.05 +0.23
2026-07-16 15:53 MMM 2.88 1.11 $330M -12% +1.31% +0.07 0.002 0.07 12 161.97 160.03 164.82 1.76% 1.47 24 — — · EOD -0.11 +0.08
2026-07-16 15:53 IEX 3.25 3.52 $244M -44% +1.90% +0.21 0.029 0.11 6 228.23 225.21 232.47 1.86% 1.41 22 — — · EOD +0.25 +0.25
2026-07-16 15:53 GPC 2.16 1.40 $149M +21% +3.40% +0.16 0.032 0.13 11 125.38 122.55 129.50 3.29% 1.46 19 — — · EOD +0.08 +0.16
2026-07-16 15:53 FCX 4.34 1.23 $653M +13% -1.75% +0.06 0.000 0.22 8 58.51 57.85 59.47 1.64% 1.47 28 — — · EOD +0.04 +0.21
2026-07-16 15:53 BLDR 2.41 0.80 $85M -49% +4.80% +0.20 0.049 0.10 4 78.38 75.92 81.97 4.58% 1.46 21 — — · EOD -0.06 +0.02
2026-07-16 15:53 BAC 1.83 1.47 $1784M +23% -0.67% +0.07 0.004 0.06 7 61.56 61.17 62.14 0.93% 1.45 27 — — · EOD -0.14 +0.16
2026-07-16 15:53 AXP 4.03 0.72 $431M +12% +0.53% +0.14 0.031 0.03 6 361.27 358.99 364.38 0.86% 1.37 12 — — · EOD +0.13 +0.14
2026-07-16 15:52 RSG 4.81 0.84 $158M +15% +1.82% +0.10 0.020 0.14 3 224.36 220.64 229.82 2.43% 1.46 27 — — · EOD +0.05 +0.05
2026-07-16 15:52 BLDR 2.48 0.79 $85M +193% +4.85% +0.31 0.000 0.11 4 78.42 75.92 82.05 4.63% 1.45 22 — — · EOD -0.08 +0.01
2026-07-16 15:52 MLM 2.99 0.73 $130M +158% +1.29% +0.21 0.011 0.04 6 576.35 571.03 583.70 1.28% 1.38 15 — — · EOD +0.03 +0.21
2026-07-16 15:52 IDXX 2.40 1.32 $239M +86% +2.49% +0.14 0.027 0.27 9 574.90 562.66 592.78 3.11% 1.46 21 — — · EOD +0.08 +0.17
2026-07-16 15:52 ETR 1.69 0.50 $83M +170% +0.33% +0.12 0.014 0.04 5 114.58 114.05 115.30 0.63% 1.36 17 — — · EOD +0.55 +0.57
2026-07-16 15:52 DE 2.15 0.80 $302M +138% +2.00% +0.25 0.041 0.11 9 596.72 587.59 609.54 2.15% 1.40 14 — — · EOD +0.24 +0.30
2026-07-16 15:52 CDW 2.08 2.66 $344M +91% +1.35% +0.05 0.010 0.10 13 133.80 130.57 138.61 3.59% 1.49 35 — — · EOD +0.18 +0.23
2026-07-16 15:51 XOM 2.83 0.87 $1213M +17% +0.57% +0.09 0.011 0.06 13 146.10 145.02 147.65 1.06% 1.43 19 — — · EOD -0.14 +0.11
2026-07-16 15:51 UBER 2.60 1.19 $1046M +37% +0.50% +0.31 0.004 0.07 5 74.04 73.02 75.46 1.92% 1.39 21 — — · EOD -0.00 +0.23
2026-07-16 15:51 SHW 2.31 0.70 $270M -2% +1.92% +0.20 0.020 0.11 15 337.65 332.95 344.32 1.98% 1.42 17 — — · EOD +0.13 +0.16
2026-07-16 15:51 PYPL 1.81 3.26 $1531M +82% +2.65% +0.25 0.013 0.08 4 56.88 55.76 58.48 2.81% 1.43 36 — — · EOD -0.12 +0.00
2026-07-16 15:51 PEG 2.33 1.32 $142M +9% -0.29% +0.21 0.003 0.33 2 79.57 79.09 80.21 0.80% 1.33 28 — — · EOD -0.07 +0.15
2026-07-16 15:51 MET 3.55 0.88 $147M +125% +1.09% +0.18 0.024 0.11 9 93.68 92.64 95.14 1.56% 1.41 15 — — · EOD +0.02 +0.05
2026-07-16 15:51 LLY 2.35 1.00 $2206M +34% +0.96% +0.09 0.006 0.09 9 1173.45 1151.57 1205.70 2.75% 1.47 22 — — · EOD -0.15 +0.08
2026-07-16 15:51 L 3.65 1.09 $44M +72% +0.95% +0.20 0.020 0.08 4 113.86 113.06 114.93 0.94% 1.34 16 — — · EOD -0.05 +0.05
2026-07-16 15:51 IR 2.93 3.20 $532M +142% +4.01% +0.14 0.024 0.07 4 84.25 82.04 87.50 3.86% 1.47 35 — — · EOD +0.23 +0.29
2026-07-16 15:51 CMS 4.70 1.60 $179M +122% +0.60% +0.17 0.033 0.08 4 74.46 73.98 75.09 0.85% 1.34 21 — — · EOD -0.14 +0.31
2026-07-16 15:51 AIG 7.93 0.89 $122M +141% +1.23% +0.22 0.008 0.07 8 78.12 77.35 79.19 1.37% 1.38 15 — — · EOD -0.13 +0.03
2026-07-16 15:50 MSFT 1.78 1.16 $10879M +25% +0.57% +0.07 0.014 0.08 3 400.34 394.71 408.63 2.07% 1.47 33 — — · EOD +0.14 +0.18
2026-07-16 15:50 ALL 9.15 1.47 $320M +67% +0.03% +0.23 0.031 0.09 4 241.49 239.55 244.09 1.08% 1.34 20 — — · EOD +0.21 +0.22
2026-07-16 15:49 ICE 2.57 0.87 $254M +6% +0.38% +0.13 0.032 0.08 7 141.54 139.91 143.87 1.65% 1.43 15 — — · EOD +0.08 +0.22
2026-07-16 15:49 FITB 2.73 1.72 $339M +21% +1.72% +0.10 0.000 0.10 2 59.28 58.47 60.49 2.02% 1.46 36 — — · EOD +0.09 +0.12
2026-07-16 15:49 D 3.51 0.71 $155M +1% +1.16% +0.14 0.027 0.07 4 71.59 70.77 72.76 1.63% 1.43 19 — — · EOD +0.09 +0.20
2026-07-16 15:48 ICE 2.39 0.87 $253M +4% +0.24% +0.02 0.000 0.07 7 141.34 139.91 143.47 1.51% 1.49 30 — — · EOD +0.23 +0.39
2026-07-16 15:47 DECK 2.86 0.89 $102M +11% +1.80% +0.01 0.001 0.07 13 108.96 106.99 111.91 2.71% 1.50 31 — — · EOD +0.03 +0.22
2026-07-16 15:47 NEE 1.81 0.97 $492M +34% +0.21% +0.13 0.015 0.14 4 89.39 88.91 90.05 0.74% 1.36 20 — — · EOD -0.07 +0.39
2026-07-16 15:46 ADM 3.21 0.59 $83M +17% +0.74% +0.03 0.006 0.05 9 83.21 82.55 84.18 1.17% 1.48 29 — — · EOD -0.32 +0.02
2026-07-16 15:45 VST 3.04 1.82 $768M +34% -3.50% +0.28 0.067 0.14 7 152.34 149.62 156.16 2.51% 1.40 17 — — · EOD +0.07 +0.19
2026-07-16 15:45 SRE 2.49 0.55 $74M +116% +0.50% +0.10 0.025 0.06 9 92.97 92.51 93.60 0.68% 1.37 14 — — · EOD +0.37 +0.77
2026-07-16 15:45 SOLV 3.92 1.14 $68M -36% +2.23% +0.22 0.005 0.09 5 81.26 79.89 83.23 2.42% 1.43 20 — — · EOD +0.30 +0.32
2026-07-16 15:45 SBUX 2.80 0.99 $413M +81% +2.26% +0.19 0.012 0.29 8 108.40 106.13 111.69 3.04% 1.45 19 — — · EOD -0.03 +0.03
2026-07-16 15:45 KVUE 2.89 0.98 $181M +67% +0.90% +0.06 0.010 0.07 7 19.02 18.85 19.27 1.29% 1.46 25 — — · EOD +0.00 +0.30
2026-07-16 15:45 GPC 1.58 1.36 $137M +75% +3.30% +0.09 0.006 0.13 9 125.26 122.55 129.26 3.19% 1.48 25 — — · EOD +0.13 +0.21
2026-07-16 15:45 GE 1.75 1.72 $1726M +51% -2.41% +0.20 0.020 0.24 1 344.69 339.00 352.85 2.37% 1.43 38 — — · EOD +0.17 +0.40
2026-07-16 15:45 CB 3.36 1.57 $446M +31% +1.37% +0.15 0.024 0.09 11 342.67 339.35 347.34 1.36% 1.41 19 — — · EOD +0.24 +0.27
2026-07-16 15:44 VST 2.39 1.87 $769M +35% -3.66% +0.19 0.003 0.13 7 152.09 149.61 155.66 2.35% 1.44 25 — — · EOD +0.18 +0.31
2026-07-16 15:44 SRE 7.93 0.58 $75M +5% +0.49% +0.11 0.002 0.06 9 92.96 92.51 93.57 0.66% 1.38 15 — — · EOD +0.41 +0.83
2026-07-16 15:44 IP 2.79 0.88 $98M +0% +2.24% +0.23 0.055 0.10 7 37.69 37.01 38.67 2.59% 1.42 10 — — · EOD +0.26 +0.30
2026-07-16 15:44 DHI 5.49 0.90 $149M +6% +1.35% +0.22 0.040 0.06 6 153.50 151.67 156.04 1.65% 1.39 13 — — · EOD +0.50 +0.54
2026-07-16 15:44 AJG 2.40 0.85 $194M +39% +1.46% +0.13 0.012 0.08 7 254.28 251.31 258.56 1.68% 1.44 21 — — · EOD +0.54 +0.63
2026-07-16 15:43 MKC 1.85 1.10 $113M -5% +1.98% +0.03 0.007 0.08 4 52.44 51.64 53.62 2.26% 1.49 36 — — · EOD +0.60 +0.63
2026-07-16 15:43 NCLH 2.14 0.40 $94M +36% -0.13% +0.04 0.007 0.18 6 19.58 19.42 19.81 1.17% 1.47 29 — — · EOD +0.29 +0.54
2026-07-16 15:43 BDX 1.96 0.75 $161M +124% +1.36% +0.07 0.010 0.09 11 158.97 157.04 161.80 1.78% 1.47 24 — — · EOD +0.47 +0.52
2026-07-16 15:41 DD 1.73 0.42 $87M -59% +0.08% +0.04 0.011 0.18 8 133.69 132.77 135.04 1.01% 1.46 27 — — · EOD +0.67 +0.72
2026-07-16 15:41 YUM 3.11 2.35 $335M +91% +0.22% +0.03 0.005 0.03 17 151.60 150.30 153.54 1.28% 1.48 43 — — · EOD +0.41 +1.05
2026-07-16 15:41 SYF 3.61 0.78 $111M +71% +0.15% +0.14 0.023 0.23 9 74.05 73.57 74.72 0.90% 1.38 14 — — · EOD +0.50 +0.52
2026-07-16 15:40 PNC 2.54 1.42 $317M +78% -0.13% +0.11 0.001 0.06 11 255.04 253.27 257.55 0.99% 1.42 24 — — · EOD +0.12 +0.44
2026-07-16 15:39 ULTA 6.29 0.86 $156M +260% +1.69% +0.11 0.012 0.08 7 478.51 469.83 491.24 2.66% 1.47 19 — — · EOD +0.06 +0.06
2026-07-16 15:39 SW 2.43 0.56 $64M -14% +2.39% +0.19 0.005 0.10 10 44.61 43.85 45.70 2.44% 1.44 17 — — · EOD +0.21 +0.36
2026-07-16 15:39 EIX 2.35 1.10 $86M +6% +1.78% +0.03 0.001 0.10 10 77.82 76.90 79.18 1.75% 1.49 29 — — · EOD +0.24 +0.25
2026-07-16 15:38 RL 2.91 1.06 $121M -15% +3.50% +0.06 0.013 0.10 8 385.14 375.23 399.87 3.82% 1.49 27 — — · EOD +0.30 +0.39
2026-07-16 15:38 MAS 2.09 0.79 $85M -9% +2.93% +0.23 0.055 0.13 8 80.06 78.33 82.54 3.10% 1.43 11 — — · EOD +0.04 +0.16
2026-07-16 15:38 CARR 3.44 1.20 $248M -14% +1.62% +0.02 0.001 0.07 5 68.97 68.03 70.38 2.04% 1.49 35 — — · EOD +0.39 +0.43
2026-07-16 15:37 TSCO 1.89 1.35 $269M +186% +1.92% +0.15 0.016 0.29 10 31.06 30.45 31.94 2.85% 1.46 22 — — · EOD -0.06 +0.15
2026-07-16 15:37 NFLX 2.42 1.49 $2743M +94% +0.07% +0.25 0.055 0.08 6 74.03 73.23 75.11 1.47% 1.36 12 — — · EOD +0.70 +0.72
2026-07-16 15:33 UHS 2.85 1.28 $87M +113% +2.93% +0.09 0.009 0.10 8 153.23 150.27 157.59 2.85% 1.47 24 — — · EOD +0.11 +0.19
2026-07-16 15:33 ADM 3.21 0.59 $75M +58% +0.74% +0.03 0.000 0.05 7 83.21 82.55 84.18 1.17% 1.48 28 — — · EOD -0.32 +0.09
2026-07-16 15:31 LOW 105.56 2.26 $640M +24% +2.39% +0.04 0.004 0.10 12 214.61 211.24 219.62 2.33% 1.49 36 — — · EOD +0.47 +0.48
2026-07-16 15:31 GPC 1.64 1.42 $130M +25% +3.27% +0.06 0.008 0.13 9 125.22 122.55 129.19 3.17% 1.48 29 — — · EOD +0.14 +0.23
2026-07-16 15:31 CI 1.68 3.06 $602M +50% -1.82% +0.13 0.003 0.08 7 284.73 280.69 290.60 2.06% 1.45 31 — — · EOD -0.32 +0.23
2026-07-16 15:31 BXP 1.98 1.12 $49M +15% +3.05% +0.12 0.004 0.11 2 70.33 68.90 72.43 2.99% 1.47 28 — — · EOD +0.22 +0.23
2026-07-16 15:22 AMP 2.54 1.08 $160M +48% +1.78% +0.07 0.004 0.03 2 529.30 523.01 538.55 1.75% 1.47 35 — — · EOD +0.62 +0.62
2026-07-16 15:21 DOW 1.96 0.66 $117M +57% +0.20% +0.12 0.010 0.09 6 29.70 29.42 30.11 1.36% 1.43 17 — — · stop -1.00 +0.00
2026-07-16 15:21 ALLE 4.68 1.85 $118M +208% +3.33% +0.06 0.008 0.14 8 140.26 137.00 145.10 3.45% 1.49 33 — — · EOD -0.25 +0.00
2026-07-16 15:20 CB 3.58 1.61 $393M +147% +1.31% +0.10 0.022 0.09 9 342.48 339.36 346.96 1.31% 1.43 22 — — · EOD +0.31 +0.35
2026-07-16 15:20 AES 4.17 1.29 $54M -49% +0.07% +0.04 0.000 0.43 38 14.81 14.79 14.83 0.14% 1.31 27 — — · stop -1.00 +0.00
2026-07-16 15:19 CB 3.33 1.62 $388M +38% +1.31% +0.12 0.000 0.09 9 342.47 339.35 346.94 1.31% 1.43 22 — — · EOD +0.32 +0.36
2026-07-16 15:17 VMC 2.54 0.62 $89M -12% +1.75% +0.07 0.011 0.07 16 292.33 288.91 297.36 1.72% 1.47 24 — — · EOD +0.34 +0.38
2026-07-16 15:17 JNJ 6.54 1.82 $1577M +219% +0.61% +0.17 0.016 0.06 7 250.42 247.52 254.54 1.65% 1.42 24 — — · EOD -0.28 +0.18
2026-07-16 15:17 BAC 1.73 1.54 $1624M +64% -0.61% +0.12 0.006 0.07 5 61.60 61.17 62.21 0.99% 1.41 23 — — · EOD -0.21 +0.22
2026-07-16 15:16 GL 1.53 1.78 $74M -56% +0.86% +0.21 0.051 0.04 10 183.56 182.03 185.61 1.12% 1.34 16 — — · EOD +0.58 +0.58
2026-07-16 15:15 MMM 2.00 1.08 $263M +76% +1.27% +0.02 0.002 0.08 8 161.90 160.04 164.69 1.72% 1.49 31 — — · EOD -0.08 +0.17
2026-07-16 15:15 TSN 1.55 0.99 $66M -45% +0.38% +0.04 0.007 0.15 12 58.10 57.88 58.41 0.53% 1.44 28 — — · stop -1.00 +0.09
2026-07-16 15:11 TRV 1.54 1.31 $265M -4% +1.15% +0.01 0.002 0.05 14 332.79 330.25 336.58 1.14% 1.49 35 — — · tgt +1.49 +1.55
2026-07-16 15:10 WEC 3.26 1.00 $80M +95% +0.82% +0.11 0.004 0.04 16 113.79 112.78 115.24 1.27% 1.44 18 — — · EOD +0.68 +0.68
2026-07-16 15:07 TT 1.53 1.49 $400M +50% +1.07% +0.02 0.001 0.04 4 474.08 468.31 482.67 1.81% 1.49 40 — — · EOD +0.15 +0.42
2026-07-16 15:05 CRH 1.63 0.74 $147M +58% +1.09% +0.16 0.003 0.04 4 105.11 104.03 106.64 1.46% 1.42 21 — — · EOD +0.44 +0.71
2026-07-16 15:04 FIX 1.54 1.13 $427M -15% -0.44% +0.21 0.002 0.23 4 1675.08 1657.16 1700.15 1.50% 1.40 23 — — · EOD +0.36 +0.48
2026-07-16 15:04 RF 2.40 1.93 $296M +214% +1.94% +0.08 0.000 0.13 5 32.29 31.84 32.97 2.09% 1.47 34 — — · EOD +0.22 +0.23
2026-07-16 15:03 DECK 1.62 0.92 $85M -50% +1.96% +0.14 0.033 0.08 11 109.13 106.99 112.25 2.86% 1.46 15 — — · EOD -0.06 +0.13
2026-07-16 15:03 NTAP 2.68 0.99 $172M +40% -0.88% +0.69 0.154 0.07 11 160.24 157.13 164.21 2.48% 1.28 0 — — · EOD -0.19 +0.12
2026-07-16 15:00 SW 1.72 0.53 $54M +8% +2.25% +0.06 0.003 0.10 6 44.55 43.85 45.58 2.31% 1.48 24 — — · EOD +0.32 +0.48
2026-07-16 14:58 HSIC 4.24 0.94 $42M +181% +1.31% +0.07 0.014 0.35 6 88.65 87.63 90.14 1.68% 1.46 25 — — · EOD -0.39 +0.02
2026-07-16 14:57 SW 2.96 0.54 $54M +38% +2.20% +0.02 0.003 0.10 6 44.53 43.85 45.54 2.27% 1.49 30 — — · EOD +0.35 +0.52
2026-07-16 14:55 TEL 1.58 0.85 $185M -7% +0.68% +0.02 0.004 0.03 12 199.79 198.37 201.90 1.06% 1.48 29 — — · tgt +1.48 +1.53
2026-07-16 14:55 CCL 1.63 0.63 $222M +18% +0.25% +0.13 0.015 0.12 4 26.56 26.35 26.85 1.11% 1.41 21 — — · tgt +1.41 +1.41
2026-07-16 14:54 EQIX 6.16 1.26 $258M +151% -0.89% +0.04 0.007 0.04 11 1008.36 1002.49 1016.93 0.85% 1.46 29 — — · EOD +0.18 +0.55
2026-07-16 14:50 XYL 1.74 1.28 $133M +32% +2.66% +0.15 0.017 0.18 3 124.94 122.18 128.99 3.24% 1.46 28 — — · EOD +0.12 +0.14
2026-07-16 14:50 TSCO 1.61 1.37 $227M +201% +1.82% +0.06 0.012 0.37 8 31.02 30.45 31.88 2.76% 1.48 31 — — · EOD -0.01 +0.21
2026-07-16 14:47 SWK 1.72 0.85 $56M +79% +3.21% +0.10 0.004 0.15 9 90.33 88.40 93.18 3.15% 1.48 20 — — · EOD +0.50 +0.55
2026-07-16 14:46 APTV 5.90 0.72 $56M +82% +1.05% +0.24 0.049 0.02 4 59.06 58.59 59.67 1.04% 1.31 14 — — · EOD +0.41 +0.67
2026-07-16 14:45 HON 2.98 0.65 $271M +56% +1.37% +0.08 0.001 0.05 6 224.20 222.12 227.23 1.35% 1.46 22 — — · EOD +1.00 +1.06
2026-07-16 14:42 NDSN 1.56 1.18 $41M -16% +2.22% +0.03 0.000 0.12 6 292.56 288.30 298.91 2.17% 1.49 31 — — · EOD +0.19 +0.37
2026-07-16 14:41 TKO 2.84 1.01 $89M +293% -1.38% +0.28 0.063 0.11 7 183.15 180.88 186.25 1.69% 1.36 9 — — · EOD +0.72 +0.74
2026-07-16 14:38 A 4.65 0.97 $99M +39% -0.06% +0.08 0.010 0.10 9 134.60 133.98 135.48 0.65% 1.41 21 — — · tgt +1.41 +1.48
2026-07-16 14:37 JNJ 2.66 1.73 $1339M +13% +0.65% +0.20 0.027 0.07 5 250.52 247.52 254.74 1.68% 1.41 23 — — · EOD -0.31 +0.14
2026-07-16 14:32 MTCH 3.46 1.27 $71M +218% +0.88% +0.07 0.009 0.19 8 40.72 40.30 41.34 1.51% 1.46 27 — — · stop -1.00 +0.00
2026-07-16 14:16 A 4.87 0.93 $89M +238% -0.06% +0.08 0.012 0.13 7 134.60 133.98 135.48 0.65% 1.40 21 — — · tgt +1.40 +1.47
2026-07-16 14:14 HIG 1.51 0.77 $53M -52% +1.12% +0.02 0.004 0.08 10 136.25 134.87 138.31 1.51% 1.49 29 — — · EOD +0.29 +0.30
2026-07-16 14:14 MTB 2.43 2.68 $218M +225% +0.96% +0.07 0.014 0.07 8 253.30 250.91 256.77 1.37% 1.45 37 — — · EOD +0.34 +0.44
2026-07-16 14:11 TSN 2.67 1.03 $54M -68% +0.38% +0.03 0.001 0.33 6 58.10 57.89 58.41 0.53% 1.46 32 — — · stop -1.00 +0.19
2026-07-16 14:10 LVS 1.60 0.91 $65M +28% +0.48% +0.12 0.004 0.08 8 45.44 45.17 45.82 0.83% 1.40 17 — — · EOD +0.94 +1.30
2026-07-16 14:09 ULTA 4.53 0.83 $109M +70% +1.57% +0.10 0.014 0.09 5 477.93 469.65 490.08 2.54% 1.47 23 — — · EOD +0.13 +0.35
2026-07-16 14:09 AEE 2.57 0.83 $43M -14% +0.73% +0.11 0.025 0.07 7 112.41 111.73 113.36 0.85% 1.39 14 — — · EOD +0.98 +1.00
2026-07-16 14:08 WEC 1.51 0.92 $58M +68% +0.75% +0.04 0.001 0.04 12 113.71 112.78 115.07 1.20% 1.47 26 — — · EOD +0.84 +0.84
2026-07-16 14:07 PPL 1.69 0.82 $77M +21% +0.53% +0.09 0.011 0.08 9 36.09 35.92 36.33 0.65% 1.39 20 — — · tgt +1.39 +1.42
2026-07-16 14:06 HIG 3.76 0.75 $51M +8% +1.10% +0.01 0.000 0.08 6 136.23 134.87 138.25 1.49% 1.50 32 — — · EOD +0.32 +0.33
2026-07-16 13:59 SOLV 1.61 0.98 $36M -68% +2.13% +0.13 0.021 0.11 3 81.18 79.88 83.07 2.33% 1.45 38 384 387 C EOD +0.38 +0.40
2026-07-16 13:44 WAB 2.44 1.46 $88M +110% +1.30% +0.04 0.007 0.13 5 262.19 259.10 266.77 1.75% 1.48 51 67 68 C D EOD +0.56 +0.56
2026-07-16 13:36 CSCO 2.55 1.35 $1247M +254% -1.19% +0.07 0.001 0.08 5 108.91 107.97 110.28 1.26% 1.46 49 77 91 C EOD +0.81 +0.97
2026-07-16 13:35 DECK 2.06 0.93 $64M +36% +1.82% +0.05 0.011 0.09 7 108.97 106.98 111.94 2.72% 1.48 42 228 265 C EOD +0.02 +0.21
2026-07-16 13:25 ES 1.57 0.55 $25M +131% +1.02% +0.01 0.000 0.11 4 74.54 73.94 75.45 1.21% 1.49 51 56 67 C D EOD +0.82 +0.96
2026-07-16 13:25 SWKS 1.59 0.99 $81M -5% -0.07% +0.09 0.003 0.15 4 56.60 55.88 57.65 1.86% 1.46 43 196 242 C tgt +1.46 +1.58
2026-07-16 13:21 CBRE 2.19 0.69 $58M +98% +0.29% +0.08 0.007 0.09 11 142.41 141.57 143.61 0.84% 1.43 37 345 418 C tgt +1.43 +1.45
2026-07-16 13:15 EXC 6.60 1.50 $160M +870% +0.80% +0.08 0.001 0.56 4 46.38 45.94 47.02 1.38% 1.46 52 41 55 C D EOD +0.93 +1.08
2026-07-16 13:15 DDOG 3.27 0.60 $322M +59% -1.23% +0.15 0.017 0.09 8 261.70 256.78 268.87 2.74% 1.45 34 403 499 C EOD +0.11 +0.54
2026-07-16 13:11 DLR 1.92 1.51 $157M +116% -0.91% +0.04 0.009 0.10 4 173.69 172.09 176.04 1.35% 1.47 52 36 44 C D EOD -0.08 +0.35
2026-07-16 13:04 HIG 1.91 0.74 $40M +51% +1.15% +0.06 0.001 0.10 2 136.29 134.87 138.38 1.53% 1.47 50 46 70 C D EOD +0.26 +0.27
2026-07-16 13:02 CINF 1.94 3.14 $79M -57% +0.55% +0.22 0.018 0.55 5 174.48 172.97 176.53 1.17% 1.36 47 97 155 · EOD +1.19 +1.24
2026-07-16 12:55 CB 7.56 1.48 $224M +602% +1.23% +0.10 0.020 0.12 7 342.21 339.26 346.42 1.23% 1.43 37 325 428 C EOD +0.42 +0.47
2026-07-16 12:55 TT 3.15 1.34 $240M +83% +1.18% +0.14 0.015 0.06 2 474.56 468.26 483.64 1.91% 1.44 47 85 159 C EOD +0.06 +0.31
2026-07-16 12:53 EXPE 1.59 0.85 $103M -18% -1.49% +0.17 0.003 0.16 4 266.23 264.00 269.33 1.17% 1.39 37 282 408 · tgt +1.39 +1.40
2026-07-16 12:48 L 2.12 0.68 $12M +53% +1.06% +0.14 0.000 0.15 2 113.99 113.14 115.19 1.05% 1.41 40 195 340 C stop -1.00 +0.29
2026-07-16 12:39 HD 1.77 1.00 $486M +47% +1.73% +0.01 0.001 0.12 6 347.46 342.90 354.28 1.96% 1.50 48 38 102 C EOD +0.08 +0.21
2026-07-16 12:38 NDSN 2.38 1.08 $23M -61% +2.40% +0.21 0.030 0.18 2 293.08 288.27 299.95 2.34% 1.43 41 149 295 C EOD +0.06 +0.25
2026-07-16 12:28 REGN 1.64 0.86 $137M -11% +1.61% +0.32 0.048 0.14 3 677.00 665.76 692.62 2.31% 1.39 37 205 405 · EOD +0.17 +0.23
2026-07-16 12:27 FFIV 3.33 1.26 $73M +252% +0.48% +3.63 0.071 0.98 5 421.47 402.85 441.61 4.78% 1.08 28 415 660 · stop -1.00 +0.00
2026-07-16 12:27 CDNS 1.81 0.68 $150M +243% +1.67% +1.66 0.313 0.21 12 371.50 360.55 384.26 3.43% 1.17 12 493 764 · EOD -0.62 +0.00
2026-07-16 12:20 CCI 1.55 0.84 $70M +82% -0.98% +0.08 0.018 0.08 10 79.00 78.51 79.71 0.89% 1.42 36 204 432 C stop -1.00 +0.19
2026-07-16 12:18 GILD 3.48 1.07 $246M -11% +1.16% +0.15 0.026 0.10 10 133.29 131.89 135.27 1.49% 1.42 31 322 587 C stop -1.00 +0.05
2026-07-16 12:15 EXPD 1.74 1.45 $55M +16% +1.10% +0.10 0.011 0.09 2 181.62 179.71 184.40 1.53% 1.45 49 17 84 C EOD +0.14 +0.21
2026-07-16 12:13 GILD 1.80 1.01 $228M +300% +1.14% +0.14 0.017 0.11 8 133.26 131.89 135.21 1.46% 1.42 33 258 523 C stop -1.00 +0.08
2026-07-16 12:12 WEC 2.07 0.90 $35M +8% +0.79% +0.03 0.006 0.05 6 113.75 112.80 115.16 1.24% 1.48 43 74 237 C EOD +0.76 +0.76
2026-07-16 12:10 CBOE 1.51 0.48 $46M +26% +0.34% +0.34 0.021 0.10 8 278.61 275.83 282.28 1.32% 1.32 26 393 695 · tgt +1.32 +1.36
2026-07-16 12:08 UNP 2.19 2.15 $411M +239% +2.21% +0.02 0.001 0.16 5 297.39 292.56 304.61 2.43% 1.49 61 1 7 B C D EOD +0.41 +0.45
2026-07-16 12:08 PSKY 1.88 0.92 $17M +247% -0.27% +0.11 0.017 0.14 5 9.26 9.18 9.36 1.13% 1.42 34 213 478 C tgt +1.42 +1.69
2026-07-16 12:07 MSCI 2.55 0.99 $78M +34% +1.07% +0.26 0.033 0.04 6 631.72 625.58 640.00 1.31% 1.35 27 361 672 · EOD +0.89 +0.90
2026-07-16 12:07 ATO 6.51 1.24 $41M +341% +0.72% +0.03 0.004 0.08 8 176.46 175.59 177.74 0.72% 1.46 45 50 201 C tgt +1.46 +1.51
2026-07-16 12:00 GD 1.66 0.70 $63M +45% +0.07% +0.06 0.002 0.12 9 366.99 364.92 369.98 0.81% 1.44 40 112 352 C tgt +1.44 +1.45
2026-07-16 11:55 PNC 1.57 1.58 $148M +66% -0.29% +0.01 0.002 0.13 7 254.63 253.21 256.73 0.83% 1.49 47 23 145 · EOD +0.44 +0.84
2026-07-16 11:49 DDOG 4.57 0.57 $227M +90% -1.20% +0.29 0.039 0.15 6 261.78 256.67 269.02 2.77% 1.42 23 371 732 · EOD +0.09 +0.52
2026-07-16 11:45 ATO 7.77 1.02 $30M +622% +0.78% +0.10 0.002 0.10 6 176.57 175.59 177.95 0.78% 1.41 25 341 707 · tgt +1.41 +1.42
2026-07-16 11:42 PSX 3.05 1.76 $174M +132% +1.43% +0.04 0.010 0.15 7 201.15 198.76 204.68 1.75% 1.48 42 66 287 · EOD +0.05 +0.52
2026-07-16 11:41 WEC 1.79 0.88 $29M -6% +0.84% +0.09 0.016 0.07 4 113.81 112.79 115.28 1.29% 1.44 33 203 533 · EOD +0.66 +0.66
2026-07-16 11:33 GDDY 3.20 0.93 $34M +165% -0.39% +0.35 0.001 0.13 3 92.86 92.05 93.93 1.15% 1.30 27 319 676 · tgt +1.30 +1.32
2026-07-16 11:26 SCHW 1.81 0.76 $179M -37% -0.29% +0.01 0.001 0.10 7 103.10 102.72 103.66 0.55% 1.48 39 95 366 · stop -1.00 +0.25
2026-07-16 11:21 PANW 2.40 0.75 $567M +278% -0.60% +0.18 0.004 0.07 3 355.74 351.90 361.17 1.53% 1.41 31 191 568 · stop -1.00 +0.88
2026-07-16 11:20 GEN 1.86 0.56 $17M +64% -0.58% +0.05 0.005 0.15 5 26.69 26.53 26.94 0.92% 1.45 34 148 489 · tgt +1.45 +1.60
2026-07-16 11:18 HWM 2.94 0.79 $93M +127% -0.23% +0.28 0.011 0.18 3 275.20 272.14 279.39 1.52% 1.37 31 225 591 · stop -1.00 +0.03
2026-07-16 11:16 FOX 1.59 0.97 $9M +100% +0.48% +0.15 0.001 0.15 4 51.04 50.59 51.69 1.26% 1.42 27 230 683 · stop -1.00 +0.13
2026-07-16 11:14 CDW 6.77 1.76 $58M +16% -0.86% +0.07 0.010 0.15 11 130.88 129.58 132.77 1.44% 1.46 38 85 397 · tgt +1.46 +1.48
2026-07-16 11:11 WEC 1.94 0.86 $23M +202% +0.82% +0.10 0.000 0.07 2 113.79 112.79 115.24 1.27% 1.45 36 110 434 · EOD +0.69 +0.69
2026-07-16 11:11 TMO 1.68 0.93 $221M +119% +1.02% +0.17 0.025 0.14 2 541.71 534.89 551.41 1.79% 1.42 33 126 517 · EOD +0.19 +0.37
2026-07-16 11:09 TRV 1.53 1.17 $87M +117% +1.14% +0.01 0.001 0.09 8 332.75 330.24 336.50 1.13% 1.49 42 34 268 · tgt +1.49 +1.58
2026-07-16 11:05 TMO 1.51 0.91 $207M +17% +0.86% +0.04 0.000 0.13 2 540.84 534.88 549.68 1.63% 1.48 46 18 176 · EOD +0.36 +0.56
2026-07-16 11:04 TGT 1.72 1.02 $119M +180% +0.70% +0.31 0.016 0.09 7 140.98 139.94 142.31 0.94% 1.28 21 197 750 · stop -1.00 +0.60
2026-07-16 10:56 NVR 2.60 1.15 $28M +96% +1.68% +0.21 0.029 0.09 4 6629.76 6550.11 6741.44 1.68% 1.40 27 124 675 · EOD +0.96 +1.04
2026-07-16 10:56 CDW 3.02 1.28 $37M -48% -0.91% +0.08 0.002 0.17 9 130.82 129.56 132.65 1.40% 1.46 32 83 548 · tgt +1.46 +1.48
2026-07-16 10:55 KO 1.67 1.27 $334M +77% +1.02% +0.13 0.030 0.20 3 84.35 83.59 85.42 1.27% 1.41 33 73 520 · EOD +0.77 +0.79
2026-07-16 10:54 MKC 1.51 1.15 $31M -21% +1.71% +0.27 0.056 0.17 2 52.30 51.55 53.35 2.00% 1.39 28 113 655 · EOD +0.82 +0.89
2026-07-16 10:52 UHS 1.59 1.18 $20M +63% +2.91% +0.58 0.124 0.25 4 153.20 149.96 157.53 2.83% 1.33 14 150 763 · EOD +0.11 +0.60
2026-07-16 10:48 CL 2.32 0.79 $56M +226% +0.63% +0.06 0.004 0.13 5 93.32 92.69 94.24 0.99% 1.45 35 42 468 · tgt +1.45 +1.50
2026-07-16 10:45 STZ 5.17 1.18 $40M +147% +1.21% +0.16 0.012 0.18 2 134.34 132.54 136.92 1.92% 1.44 38 21 396 · EOD +0.73 +1.16
2026-07-16 10:25 AZO 2.04 1.13 $71M +542% +1.74% +0.16 0.030 0.34 3 3056.85 3009.05 3125.70 2.25% 1.44 6 — — · EOD +0.11 +0.35
2026-07-16 10:23 TRV 1.95 1.16 $54M +16% +1.21% +0.10 0.003 0.15 2 332.96 330.21 336.93 1.19% 1.44 12 — — · tgt +1.44 +1.82
2026-07-16 10:23 CMG 4.22 1.08 $93M +313% +0.26% +0.31 0.048 0.16 2 34.69 34.26 35.28 1.69% 1.36 4 — — · stop -1.00 +0.06
2026-07-16 10:23 APO 3.94 1.15 $52M +300% -0.19% +0.22 0.024 0.19 4 120.02 119.15 121.17 0.96% 1.33 0 — — · tgt +1.33 +1.77
2026-07-16 10:22 NSC 1.50 2.35 $50M +143% +1.98% +0.24 0.001 0.30 2 336.52 331.48 343.68 2.13% 1.42 17 — — · EOD +0.32 +0.64
2026-07-16 10:20 WFC 2.87 1.52 $257M +99% -0.06% +0.10 0.018 0.28 2 87.90 87.41 88.59 0.78% 1.40 16 — — · tgt +1.40 +1.41
2026-07-16 10:19 WFC 1.69 1.54 $244M +47% +0.03% +0.21 0.006 0.34 2 87.98 87.40 88.75 0.88% 1.33 12 — — · tgt +1.33 +1.35
2026-07-16 10:18 BG 2.15 0.44 $7M -46% +0.61% +0.13 0.022 0.14 4 116.84 116.31 117.55 0.61% 1.34 0 — — · stop -1.00 +1.03
2026-07-16 10:11 CIEN 1.88 0.91 $151M +96% -0.54% +0.38 0.002 0.51 1 402.60 394.86 413.44 2.69% 1.40 10 — — · stop -1.00 +0.06
2026-07-16 10:10 ALB 1.57 0.62 $23M +491% +0.13% +0.22 0.034 0.22 3 121.85 121.02 122.93 0.89% 1.31 0 — — · stop -1.00 +0.00
2026-07-16 10:10 IRM 4.34 0.97 $11M +159% +0.22% +0.36 0.003 0.56 3 123.35 122.29 124.71 1.10% 1.29 1 — — · stop -1.00 +1.07
2026-07-16 10:09 JBL 2.62 0.67 $21M +32% +0.08% +0.61 0.044 0.68 2 314.00 309.61 319.55 1.77% 1.27 2 — — · stop -1.00 +0.20
2026-07-16 10:08 PWR 2.38 0.90 $70M +122% +0.14% +0.24 0.030 0.45 2 634.60 630.05 640.58 0.94% 1.31 4 — — · stop -1.00 +0.54
2026-07-16 09:59 FCX 2.06 0.66 $60M +16% +0.03% +0.08 0.001 0.13 4 59.57 59.25 60.02 0.76% 1.43 6 — — · stop -1.00 +0.30
2026-07-16 09:59 ETN 1.61 1.60 $152M +117% +0.05% +0.16 0.027 0.92 3 401.98 398.48 406.86 1.21% 1.39 12 — — · stop -1.00 +1.21
2026-07-16 09:56 CRL 3.39 0.75 $6M +169% +0.09% +0.17 0.010 0.33 3 228.57 227.56 229.89 0.58% 1.30 0 — — · tgt +1.30 +1.93
2026-07-16 09:55 KKR 2.69 1.53 $44M +85% -0.68% -0.04 0.002 0.07 3 100.26 99.92 100.79 0.53% 1.56 26 — — · tgt +1.56 +1.77
2026-07-16 09:51 ARE 2.13 0.50 $2M +58% +0.42% +0.20 0.019 0.09 2 49.37 49.07 49.76 0.80% 1.32 0 — — · stop -1.00 +0.32
2026-07-16 09:50 SWKS 1.52 0.65 $8M -2% +0.74% +0.45 0.048 0.15 2 57.06 56.59 57.62 0.98% 1.20 0 — — · stop -1.00 +0.74
2026-07-16 09:50 LYV 2.27 0.65 $9M +53% -0.08% +0.06 0.012 0.29 2 178.52 177.79 179.54 0.57% 1.41 11 — — · stop -1.00 +0.01
2026-07-16 09:49 FIS 1.60 0.71 $7M -30% +0.29% +0.15 0.017 0.22 3 41.80 41.57 42.10 0.73% 1.35 0 — — · stop -1.00 +0.62
2026-07-16 09:46 AMT 2.57 0.50 $10M +222% -0.39% -0.01 0.011 0.18 3 169.12 168.72 169.72 0.35% 1.50 19 — — · tgt +1.50 +1.77
2026-07-16 09:46 FIS 2.64 0.59 $6M +81% +0.35% +0.20 0.001 0.49 3 41.83 41.58 42.16 0.79% 1.33 1 — — · stop -1.00 +0.46
2026-07-16 09:45 ACN 1.63 1.01 $61M +62% +0.39% +0.39 0.001 0.31 1 139.48 138.39 140.83 0.97% 1.25 3 — — · stop -1.00 +0.42
2026-07-16 09:42 JCI 1.78 1.46 $31M +60% -0.08% +0.12 0.004 0.50 1 140.21 139.53 141.15 0.67% 1.37 12 — — · stop -1.00 +0.23
2026-07-16 09:42 FDS 3.79 1.17 $9M +440% +0.41% -0.09 0.019 0.06 4 256.42 255.78 257.47 0.41% 1.65 21 — — · tgt +1.65 +1.68
2026-07-16 09:41 FIS 4.68 0.31 $2M +347% -0.11% -0.23 0.009 0.00 1 41.68 41.59 41.87 0.44% 2.01 35 — — · stop -1.00 +1.08
2026-07-16 09:41 EQIX 2.61 1.02 $18M +390% -0.47% -0.08 0.015 0.00 3 1012.62 1009.34 1017.85 0.52% 1.60 21 — — · stop -1.00 +0.46
2026-07-16 09:40 GDDY 1.63 0.36 $2M +26% +0.48% +0.06 0.027 0.24 1 93.45 93.00 94.09 0.68% 1.41 7 — — · stop -1.00 +0.00
2026-07-16 09:37 GRMN 1.67 0.64 $3M +26% +2.87% +0.81 0.016 0.57 2 247.80 242.50 254.72 2.79% 1.31 3 — — · EOD +0.60 +0.60
2026-07-16 09:36 CI 2.70 5.60 $59M +187% -1.72% -0.37 0.020 0.00 3 285.73 284.63 287.90 0.76% 1.95 46 — — · stop -1.00 +0.94
2026-07-16 09:35 NRG 1.58 0.56 $5M +0% +1.09% +1.25 0.068 1.00 1 138.49 135.59 141.92 2.48% 1.18 0 — — · stop -1.00 +0.09
2026-07-16 09:34 SYY 1.52 0.83 $4M +0% +0.29% +0.30 0.005 1.00 1 81.51 81.19 81.88 0.45% 1.12 0 — — · tgt +1.12 +1.42
2026-07-16 09:34 MCO 2.49 0.27 $3M +0% -0.34% -0.21 0.077 0.00 2 510.23 509.07 512.30 0.41% 1.78 21 — — · tgt +1.78 +2.30
2026-07-16 09:34 IT 3.48 0.15 $1M +0% -0.29% -0.33 0.046 0.23 1 136.74 136.56 137.20 0.34% 2.57 40 — — · stop -1.00 +2.97
2026-07-16 09:33 KEYS 1.77 0.47 $4M +0% +0.07% +0.05 0.023 0.00 0 316.52 315.21 318.37 0.58% 1.41 7 — — · stop -1.00 +0.00
2026-07-16 09:32 GD 1.66 0.75 $7M +0% +0.59% +0.31 0.011 1.00 1 368.93 367.08 371.11 0.59% 1.18 1 — — · stop -1.00 +0.00
2026-07-16 09:32 MS 4.50 1.01 $36M +0% -1.35% -0.88 0.967 0.00 1 224.96 223.47 227.09 0.95% 1.43 6 — — · stop -1.00 +0.52
2026-07-16 09:31 SCHW 2.41 0.60 $15M +0% -0.36% -0.18 0.084 0.00 1 103.07 102.79 103.53 0.45% 1.68 20 — — · stop -1.00 +1.28
2026-07-16 09:31 HPE 2.06 0.57 $20M +0% -0.42% +0.34 0.019 0.00 1 46.91 46.36 47.65 1.57% 1.35 1 — — · tgt +1.35 +1.35
2026-07-15 15:59 CBOE 19.20 0.65 $158M +39% +0.22% +0.33 0.005 0.00 10 277.07 274.12 281.03 1.43% 1.34 13 — — · · — —
2026-07-15 15:59 RCL 9.04 1.04 $534M +352% +1.81% +0.02 0.003 0.09 6 292.29 286.44 301.04 2.99% 1.49 31 — — · · — —
2026-07-15 15:59 PCG 25.47 1.25 $237M +288% +0.40% +0.13 0.020 0.07 13 17.50 17.35 17.72 1.23% 1.41 18 — — · · — —
2026-07-15 15:59 NVR 9.49 1.13 $115M +253% +2.02% +0.24 0.045 0.10 6 6496.27 6385.31 6653.53 2.42% 1.42 15 — — · · — —
2026-07-15 15:59 KEYS 19.65 1.25 $349M +58% -2.42% +0.23 0.009 0.14 8 322.64 318.03 329.17 2.02% 1.42 19 — — · · — —
2026-07-15 15:59 CHD 24.62 1.16 $129M +273% +1.94% +0.17 0.006 0.11 4 97.10 95.64 99.20 2.16% 1.44 25 — — · · — —
2026-07-15 15:59 ALB 9.66 0.81 $152M +152% -1.66% +0.05 0.006 0.19 9 124.72 122.94 127.35 2.11% 1.48 28 — — · · — —
2026-07-15 15:59 ARE 7.72 0.89 $51M +96% +2.09% +0.09 0.009 0.07 10 48.69 48.02 49.69 2.04% 1.46 20 — — · · — —
2026-07-15 15:58 ALB 8.69 0.79 $148M +132% -1.51% +0.20 0.002 0.21 9 124.90 122.94 127.71 2.25% 1.44 18 — — · EOD -0.06 +0.05
2026-07-15 15:58 TFC 7.51 0.97 $257M +42% +1.15% +0.10 0.004 0.10 9 52.76 52.25 53.49 1.38% 1.44 19 — — · EOD +0.07 +0.12
2026-07-15 15:58 TEL 15.71 0.75 $248M +159% -0.85% +0.19 0.025 0.17 6 201.11 198.48 204.84 1.85% 1.42 15 — — · EOD +0.03 +0.14
2026-07-15 15:58 RMD 14.51 0.89 $160M +120% +1.99% +0.19 0.028 0.11 2 198.49 195.39 202.92 2.23% 1.43 25 — — · EOD +0.00 +0.02
2026-07-15 15:58 NVR 5.27 1.08 $110M +264% +1.84% +0.11 0.001 0.09 6 6484.48 6385.05 6629.94 2.24% 1.46 19 — — · EOD +0.12 +0.13
2026-07-15 15:57 MAS 10.57 0.74 $101M +18% +0.62% +0.06 0.002 0.06 10 77.96 77.43 78.73 0.99% 1.45 24 — — · EOD +0.15 +0.25
2026-07-15 15:57 SYK 5.22 1.05 $570M +140% +1.02% +0.37 0.055 0.08 6 316.20 311.86 322.04 1.85% 1.35 9 — — · EOD +0.04 +0.18
2026-07-15 15:57 ISRG 3.52 2.14 $1308M +92% +2.76% +0.10 0.015 0.05 4 389.04 381.87 399.58 2.71% 1.47 37 — — · EOD -0.03 +0.00
2026-07-15 15:57 GIS 6.48 1.07 $275M +92% +2.65% +0.13 0.005 0.10 9 37.03 36.19 38.25 3.31% 1.47 19 — — · EOD +0.24 +0.30
2026-07-15 15:57 CAG 5.13 2.65 $400M +39% +3.32% +0.44 0.016 0.07 6 14.15 13.74 14.72 4.07% 1.42 30 — — · EOD -0.14 +0.06
2026-07-15 15:57 AMGN 8.75 0.72 $372M +74% +1.09% +0.15 0.007 0.06 5 358.60 355.32 363.25 1.30% 1.42 18 — — · EOD -0.09 +0.01
2026-07-15 15:57 ALGN 10.07 0.70 $74M +283% +1.69% +0.13 0.022 0.06 2 181.24 179.14 184.25 1.66% 1.43 24 — — · EOD -0.00 +0.03
2026-07-15 15:57 ABT 9.65 1.40 $1022M +163% +1.60% +0.43 0.066 0.07 4 89.40 88.08 91.16 1.97% 1.33 15 — — · EOD -0.04 +0.11
2026-07-15 15:55 TT 5.12 1.01 $400M +96% -1.11% +0.10 0.001 0.16 3 479.82 474.01 488.29 1.77% 1.46 34 — — · EOD +0.06 +0.12
2026-07-15 15:55 FTV 14.87 0.66 $72M +75% +0.28% +0.02 0.001 0.13 4 60.59 60.28 61.04 0.74% 1.48 36 — — · EOD -0.21 +0.03
2026-07-15 15:55 SMCI 1.80 0.70 $598M +56% -3.87% +0.03 0.003 0.15 10 27.04 26.46 27.91 3.20% 1.49 30 — — · EOD -0.27 +0.00
2026-07-15 15:55 FSLR 6.10 0.94 $357M +125% +0.49% +0.01 0.002 0.15 10 224.85 221.27 230.20 2.38% 1.50 36 — — · EOD -0.30 +0.01
2026-07-15 15:55 CSX 8.66 0.87 $306M +68% -0.71% +0.21 0.028 0.13 5 49.38 49.03 49.86 0.96% 1.33 14 — — · EOD +0.13 +0.15
2026-07-15 15:54 HST 4.21 2.33 $216M +18% +2.13% +0.19 0.027 0.09 6 23.76 23.42 24.26 2.08% 1.43 23 — — · EOD +0.06 +0.16
2026-07-15 15:54 HAS 5.88 1.28 $96M +59% +1.63% +0.19 0.015 0.08 7 80.49 79.40 82.05 1.94% 1.43 19 — — · EOD +0.00 +0.05
2026-07-15 15:53 RVTY 10.24 0.83 $59M +85% -0.57% -0.00 0.000 0.10 11 111.40 110.93 112.11 0.63% 1.50 33 — — · EOD -0.26 +0.11
2026-07-15 15:53 DHI 2.40 1.08 $193M -7% +1.18% +0.11 0.016 0.04 8 151.45 149.88 153.71 1.49% 1.44 18 — — · EOD +0.11 +0.20
2026-07-15 15:53 BALL 2.88 1.31 $104M +9% +0.34% +0.08 0.020 0.12 9 60.72 60.28 61.33 1.01% 1.43 22 — — · EOD +0.17 +0.22
2026-07-15 15:52 BEN 3.06 0.94 $77M +118% +1.26% +0.05 0.009 0.05 4 33.79 33.43 34.32 1.55% 1.47 30 — — · EOD -0.45 +0.00
2026-07-15 15:52 SNA 2.77 1.01 $66M -39% +0.15% +0.11 0.012 0.05 9 404.01 402.25 406.41 0.59% 1.36 15 — — · EOD -0.17 +0.10
2026-07-15 15:52 CFG 2.37 1.28 $218M +73% +0.51% +0.12 0.004 0.04 13 70.96 70.52 71.58 0.87% 1.40 19 — — · EOD +0.38 +0.48
2026-07-15 15:51 PH 6.54 1.02 $351M +206% -0.71% +0.08 0.005 0.13 10 952.40 945.12 962.92 1.11% 1.45 23 — — · EOD +0.04 +0.14
2026-07-15 15:51 FOX 1.98 1.56 $48M +62% +1.84% +0.17 0.001 0.05 12 50.46 49.82 51.37 1.80% 1.43 20 — — · EOD -0.11 +0.10
2026-07-15 15:50 LUV 4.59 0.87 $157M -32% +2.53% +0.12 0.014 0.09 7 48.98 48.15 50.19 2.47% 1.46 18 — — · EOD +0.33 +0.41
2026-07-15 15:50 AMCR 7.14 0.97 $90M +79% +0.44% +0.03 0.003 0.04 5 43.35 43.08 43.75 0.92% 1.47 36 — — · EOD +0.15 +0.63
2026-07-15 15:48 HUM 4.75 1.09 $337M -2% +1.66% +0.09 0.015 0.12 6 408.50 399.00 422.54 3.44% 1.48 23 — — · EOD -0.06 +0.07
2026-07-15 15:48 DLTR 2.08 1.01 $220M +69% +1.78% +0.10 0.019 0.08 9 126.93 125.15 129.54 2.05% 1.46 20 — — · EOD +0.06 +0.12
2026-07-15 15:46 ZBRA 1.65 0.99 $119M +134% -1.47% +0.50 0.119 0.17 7 256.27 251.78 262.23 2.32% 1.32 0 — — · EOD -0.26 +0.24
2026-07-15 15:46 TRV 2.27 1.36 $332M -7% -0.04% +0.12 0.027 0.09 7 329.88 326.73 334.37 1.36% 1.42 24 — — · EOD -0.22 +0.00
2026-07-15 15:45 CFG 6.77 1.27 $205M +77% +0.49% +0.08 0.016 0.04 11 70.94 70.52 71.55 0.85% 1.42 23 — — · EOD +0.43 +0.53
2026-07-15 15:45 UNP 1.64 1.13 $461M -33% -0.12% +0.17 0.030 0.10 5 287.90 286.07 290.35 0.85% 1.34 15 — — · EOD +0.25 +0.54
2026-07-15 15:41 LVS 2.11 1.13 $114M +11% -0.55% +0.13 0.003 0.04 7 44.60 44.33 44.99 0.86% 1.40 17 — — · EOD +0.76 +1.00
2026-07-15 15:41 GM 1.58 0.88 $260M +49% +0.14% +0.05 0.013 0.10 11 77.35 76.96 77.91 0.72% 1.44 31 — — · EOD +0.77 +0.77
2026-07-15 15:39 URI 2.34 1.09 $278M +52% -1.20% +0.17 0.027 0.20 8 1053.71 1040.54 1072.42 1.78% 1.42 16 — — · EOD -0.45 +0.08
2026-07-15 15:39 EMR 2.39 1.09 $204M +61% -0.40% +0.15 0.025 0.15 12 136.40 135.12 138.21 1.32% 1.40 15 — — · EOD -0.12 +0.00
2026-07-15 15:36 TTWO 2.74 0.80 $223M -2% +2.33% +0.06 0.015 0.11 6 243.02 239.11 248.80 2.38% 1.48 25 — — · EOD +0.19 +0.29
2026-07-15 15:35 ALB 2.07 0.85 $127M -0% -1.62% +0.09 0.012 0.24 7 124.77 122.94 127.45 2.15% 1.47 23 — — · EOD -0.03 +0.14
2026-07-15 15:34 PRU 3.32 1.08 $107M +61% +0.34% +0.01 0.002 0.08 16 115.07 114.11 116.50 1.24% 1.49 32 — — · EOD -0.04 +0.23
2026-07-15 15:33 HST 4.42 2.51 $197M +223% +2.00% +0.08 0.017 0.08 4 23.74 23.42 24.20 1.96% 1.47 36 — — · EOD +0.16 +0.27
2026-07-15 15:32 OKE 2.45 1.10 $175M +79% -0.87% +0.07 0.004 0.09 9 91.00 90.44 91.80 0.88% 1.44 23 — — · EOD +0.00 +0.63
2026-07-15 15:31 VRSN 4.45 1.41 $135M +61% +0.42% +0.10 0.009 0.06 10 269.74 267.77 272.57 1.05% 1.43 23 — — · EOD +0.41 +0.65
2026-07-15 15:31 PLD 1.75 2.01 $372M +18% -0.14% +0.06 0.007 0.08 11 142.81 141.98 144.00 0.83% 1.44 32 — — · EOD +0.88 +1.02
2026-07-15 15:31 ON 1.99 0.90 $550M +58% -1.67% +0.31 0.034 0.14 6 92.98 91.19 95.51 2.72% 1.41 15 — — · EOD -0.24 +0.17
2026-07-15 15:31 GEHC 2.73 1.76 $245M +180% +2.12% +0.00 0.002 0.08 7 63.22 62.26 64.64 2.25% 1.50 40 — — · EOD +0.01 +0.30
2026-07-15 15:31 FAST 6.94 2.36 $305M +25% -1.78% +0.12 0.007 0.08 3 45.04 44.47 45.86 1.82% 1.45 34 — — · EOD +0.57 +0.75
2026-07-15 15:30 CRL 2.48 1.57 $123M +127% -1.46% +0.05 0.009 0.14 9 228.91 226.22 232.88 1.73% 1.47 31 — — · EOD -0.26 +0.27
2026-07-15 15:30 KLAC 2.23 8.68 $1472M +30% -4.95% +0.64 0.010 0.17 5 224.29 218.59 232.11 3.49% 1.37 32 — — · EOD +0.01 +0.11
2026-07-15 15:29 WBD 2.77 1.65 $326M +44% -0.60% +0.12 0.016 0.13 11 27.25 27.09 27.49 0.86% 1.39 21 — — · EOD -0.03 +0.92
2026-07-15 15:16 EMR 4.48 1.00 $172M -44% -0.47% +0.11 0.004 0.17 10 136.31 135.12 138.02 1.25% 1.44 19 — — · EOD -0.05 +0.08
2026-07-15 15:16 MAS 2.16 0.74 $71M +5% +0.74% +0.11 0.007 0.07 8 78.05 77.45 78.91 1.10% 1.43 18 — — · stop -1.00 +0.00
2026-07-15 15:14 ROK 1.89 0.97 $138M +53% -1.62% +0.22 0.034 0.21 3 462.69 456.61 471.23 1.85% 1.40 23 — — · EOD -0.20 +0.20
2026-07-15 15:13 SOLV 2.04 0.83 $39M +71% +3.46% +0.23 0.026 0.12 4 78.31 76.50 80.93 3.35% 1.44 19 — — · EOD +0.04 +0.07
2026-07-15 15:13 FFIV 2.57 1.14 $124M +44% -2.89% +0.10 0.015 0.20 6 421.40 416.59 428.36 1.65% 1.45 21 — — · EOD +0.01 +0.47
2026-07-15 15:09 A 1.63 1.16 $133M -44% -0.48% +0.08 0.004 0.13 9 135.35 134.30 136.87 1.12% 1.44 24 — — · EOD -0.61 +0.48
2026-07-15 15:08 SWK 2.30 0.60 $42M +9% +0.22% +0.09 0.008 0.18 3 87.64 87.03 88.51 0.99% 1.43 28 — — · EOD +0.56 +0.81
2026-07-15 15:08 SLB 1.80 0.72 $221M +51% -0.53% +0.13 0.008 0.18 8 47.44 47.01 48.06 1.30% 1.43 18 — — · EOD +0.27 +0.61
2026-07-15 15:04 TAP 3.51 0.78 $43M +66% +2.16% +0.03 0.003 0.14 6 39.64 38.90 40.75 2.80% 1.49 28 — — · EOD -0.06 +0.12
2026-07-15 15:01 CVS 1.67 1.33 $453M +72% +0.83% +0.02 0.003 0.14 7 106.42 104.50 109.28 2.69% 1.49 35 — — · EOD -0.27 +0.01
2026-07-15 14:47 DAL 2.18 0.90 $289M +390% -0.32% +0.00 0.000 0.04 9 85.88 85.50 86.45 0.66% 1.50 32 — — · stop -1.00 +0.68
2026-07-15 14:40 SNA 2.74 1.09 $48M +220% +0.17% +0.14 0.007 0.07 5 404.12 402.25 406.64 0.62% 1.34 16 — — · EOD -0.22 +0.09
2026-07-15 14:39 SNA 5.23 1.12 $49M +140% +0.05% +0.03 0.000 0.05 5 403.63 402.24 405.65 0.50% 1.46 30 — — · EOD +0.05 +0.48
2026-07-15 14:35 EG 9.44 1.40 $69M +178% -0.98% +0.16 0.031 0.08 5 365.41 362.29 369.75 1.19% 1.39 19 — — · EOD -0.41 +0.12
2026-07-15 14:32 APTV 1.69 0.69 $51M +210% -0.10% +0.25 0.020 0.07 10 58.87 58.31 59.63 1.29% 1.36 13 — — · EOD +0.11 +0.66
2026-07-15 14:32 IR 1.56 0.53 $55M +109% -0.15% +0.20 0.005 0.21 13 78.93 78.31 79.78 1.08% 1.37 15 — — · EOD +0.35 +0.82
2026-07-15 14:18 HIG 1.67 1.22 $85M +8% -0.04% +0.10 0.016 0.03 6 134.90 132.81 137.95 2.26% 1.46 26 — — · EOD -0.21 +0.07
2026-07-15 14:14 ROK 2.03 0.95 $113M +223% -1.71% +0.11 0.027 0.29 1 462.28 456.64 470.41 1.76% 1.44 28 — — · EOD -0.14 +0.29
2026-07-15 14:01 SMCI 1.71 0.76 $484M +64% -3.48% +0.42 0.013 0.37 2 27.15 26.46 28.12 3.59% 1.42 29 — — · EOD -0.38 +0.09
2026-07-15 13:58 APP 1.77 1.07 $1286M +126% +1.15% +0.33 0.072 0.06 14 454.48 447.00 464.80 2.27% 1.38 25 596 605 · EOD -0.23 +0.59
2026-07-15 13:53 CF 1.79 0.94 $117M +446% -1.81% +0.04 0.002 0.23 6 116.13 114.64 118.35 1.91% 1.49 46 125 130 C EOD +1.14 +1.32
2026-07-15 13:53 PCAR 1.56 0.92 $102M -21% -0.67% +0.09 0.008 0.32 5 123.59 122.76 124.78 0.96% 1.43 42 254 278 C stop -1.00 +0.04
2026-07-15 13:52 ITW 2.24 0.80 $91M -34% -0.28% +0.03 0.000 0.17 12 270.89 269.76 272.54 0.61% 1.46 45 153 163 C EOD +0.43 +0.71
2026-07-15 13:51 STX 2.06 1.43 $2520M +54% -7.66% +0.43 0.054 0.26 2 818.21 797.39 847.45 3.57% 1.40 41 270 300 C EOD +0.48 +0.49
2026-07-15 13:46 LVS 2.64 1.17 $75M -51% -0.43% +0.11 0.021 0.06 5 44.65 44.34 45.09 0.97% 1.40 35 414 463 C stop -1.00 +0.11
2026-07-15 13:45 UNP 3.20 1.13 $298M -0% -0.11% +0.25 0.059 0.25 3 287.92 285.98 290.39 0.86% 1.27 32 483 544 · EOD +0.23 +0.61
2026-07-15 13:44 UNP 8.52 1.14 $295M +125% -0.31% +0.11 0.002 0.20 3 287.35 285.97 289.25 0.66% 1.38 41 246 284 · EOD +0.73 +1.27
2026-07-15 13:35 SHW 2.57 0.62 $143M +56% +0.95% +0.08 0.000 0.11 3 333.12 330.01 337.64 1.36% 1.45 45 108 145 C EOD -0.26 +0.05
2026-07-15 13:33 MOS 2.01 0.83 $60M +59% -1.45% +0.21 0.002 0.33 4 22.69 22.45 23.04 1.52% 1.40 39 285 381 C tgt +1.40 +1.42
2026-07-15 13:32 GNRC 2.74 1.31 $79M +76% -1.83% +0.21 0.006 0.26 2 222.85 219.77 227.23 1.97% 1.42 46 91 123 C EOD +1.10 +1.34
2026-07-15 13:31 MSCI 4.46 0.92 $100M +242% +1.38% +0.15 0.031 0.15 3 627.48 615.56 644.80 2.76% 1.45 41 250 304 C EOD -0.50 +0.04
2026-07-15 13:31 TMO 2.06 1.20 $505M +72% +0.15% +0.15 0.023 0.29 12 538.05 534.92 542.27 0.78% 1.35 32 414 543 · EOD -0.89 +0.46
2026-07-15 13:28 VLTO 2.36 1.17 $56M +167% +0.34% +0.11 0.003 0.18 12 91.48 90.93 92.25 0.84% 1.40 35 346 471 C stop -1.00 +0.37
2026-07-15 13:26 DIS 2.74 1.19 $389M +649% +1.24% +0.03 0.007 0.09 6 97.29 96.49 98.49 1.23% 1.48 46 89 118 C EOD -0.15 +0.41
2026-07-15 13:24 MOH 2.94 2.50 $161M +16% -0.87% +0.40 0.011 0.06 19 232.96 228.45 239.25 2.70% 1.39 45 117 150 · EOD +0.11 +0.52
2026-07-15 13:21 MOS 2.28 0.81 $57M +146% -1.39% +0.23 0.047 0.50 2 22.71 22.45 23.07 1.59% 1.38 42 162 252 · tgt +1.38 +1.44
2026-07-15 13:13 FOX 6.48 1.73 $28M +444% +1.89% +0.14 0.031 0.07 4 50.49 49.83 51.42 1.85% 1.43 40 207 334 C EOD -0.15 +0.06
2026-07-15 13:05 SNA 1.77 1.09 $33M -24% +0.04% +0.04 0.008 0.07 3 403.59 402.20 405.57 0.49% 1.43 49 45 74 C EOD +0.08 +0.76
2026-07-15 13:02 MTCH 3.01 0.90 $36M +98% +2.02% +0.07 0.001 0.15 8 39.35 38.78 40.19 2.13% 1.48 40 188 335 C EOD +1.34 +1.43
2026-07-15 13:00 EXPE 2.58 1.15 $147M +83% +1.16% +0.27 0.022 0.10 4 269.76 265.55 275.69 2.20% 1.41 36 254 434 C EOD -0.61 +0.03
2026-07-15 12:59 WY 2.22 1.28 $44M +41% +1.01% +0.04 0.004 0.08 6 24.03 23.86 24.29 1.07% 1.47 45 75 161 C stop -1.00 +0.23
2026-07-15 12:55 CPT 2.26 1.40 $35M +13% -0.90% +0.04 0.000 0.09 7 112.62 112.32 113.06 0.39% 1.42 45 90 174 C stop -1.00 +0.37
2026-07-15 12:47 WSM 1.90 1.06 $65M +139% +0.87% +0.08 0.016 0.10 4 221.79 219.51 225.11 1.50% 1.45 43 118 222 C EOD +0.49 +0.69
2026-07-15 12:47 SPG 2.34 0.86 $66M +225% -0.05% +0.18 0.030 0.34 6 222.67 221.27 224.54 0.84% 1.33 29 321 569 · stop -1.00 +0.07
2026-07-15 12:46 SPG 2.27 0.86 $66M +74% -0.12% +0.15 0.007 0.32 6 222.53 221.26 224.26 0.78% 1.36 32 321 524 · stop -1.00 +0.19
2026-07-15 12:46 WSM 1.78 1.04 $64M +104% +1.01% +0.23 0.011 0.11 4 222.11 219.51 225.75 1.64% 1.40 37 209 423 · EOD +0.31 +0.48
2026-07-15 12:46 VTR 2.04 0.93 $72M +127% -0.09% +0.09 0.001 0.19 7 92.62 92.03 93.47 0.92% 1.43 37 206 415 C tgt +1.43 +3.74
2026-07-15 12:46 RCL 2.28 1.20 $296M +34% +2.02% +0.30 0.001 0.17 4 292.90 286.37 302.26 3.20% 1.43 40 140 319 C EOD -0.09 +0.31
2026-07-15 12:41 DTE 1.54 0.93 $35M +35% +0.12% +0.05 0.010 0.12 6 148.75 147.78 150.15 0.94% 1.45 43 90 234 C stop -1.00 +0.11
2026-07-15 12:29 MET 2.73 0.95 $71M +212% -0.02% +0.05 0.010 0.12 5 92.50 91.91 93.36 0.93% 1.46 44 59 182 C EOD -0.50 +0.24
2026-07-15 12:11 PRU 1.60 1.25 $60M -4% +0.33% +0.03 0.007 0.14 4 115.06 114.10 116.48 1.23% 1.48 51 6 38 B C D EOD -0.03 +0.38
2026-07-15 12:06 JKHY 1.62 1.09 $47M -24% +1.95% +0.11 0.013 0.22 7 149.61 147.25 153.05 2.30% 1.46 36 137 451 C EOD -0.49 +0.11
2026-07-15 12:06 ATO 1.81 1.30 $43M +387% -0.18% +0.08 0.001 0.19 9 177.33 176.27 178.84 0.85% 1.43 39 79 345 C stop -1.00 +0.31
2026-07-15 12:00 IBKR 2.18 1.03 $126M +186% +0.01% +0.04 0.002 0.02 17 96.90 96.58 97.37 0.48% 1.44 42 38 262 C stop -1.00 +0.00
2026-07-15 11:57 RVTY 1.53 0.71 $17M +261% -0.23% +0.09 0.001 0.11 7 111.78 111.10 112.75 0.87% 1.43 26 223 596 · stop -1.00 +0.10
2026-07-15 11:55 CAH 3.31 1.34 $136M +310% +0.03% +0.14 0.010 0.09 10 228.77 227.07 231.16 1.04% 1.40 32 164 519 · stop -1.00 +0.86
2026-07-15 11:47 VICI 2.10 1.16 $46M -31% +0.72% +0.12 0.006 0.15 4 26.48 26.26 26.79 1.17% 1.43 31 170 553 · EOD -0.76 +0.92
2026-07-15 11:45 BRK-B 1.56 0.89 $610M +22% +0.04% +0.04 0.009 0.12 8 490.32 488.41 493.05 0.56% 1.44 35 123 476 · stop -1.00 +0.60
2026-07-15 11:42 GWW 2.41 0.80 $52M -13% -0.25% +0.04 0.007 0.06 6 1366.52 1360.86 1374.71 0.60% 1.45 34 139 494 · stop -1.00 +0.33
2026-07-15 11:36 LDOS 2.31 1.09 $27M -8% +1.71% +0.04 0.004 0.12 4 108.83 107.59 110.67 1.69% 1.48 40 52 332 · EOD -0.50 +0.04
2026-07-15 11:31 BF-B 2.62 0.84 $12M +3% +0.84% +0.11 0.004 0.09 5 25.20 25.04 25.42 0.87% 1.41 24 191 616 · stop -1.00 +0.10
2026-07-15 11:23 ROP 2.77 0.71 $44M +124% +1.28% +0.04 0.002 0.10 4 352.34 349.33 356.78 1.26% 1.47 39 59 363 · stop -1.00 +0.00
2026-07-15 11:22 GPC 3.99 1.43 $40M -60% -0.81% +0.09 0.008 0.02 5 121.61 120.96 122.53 0.76% 1.41 32 125 522 · stop -1.00 +1.04
2026-07-15 11:19 CAH 3.52 1.35 $106M +46% -0.10% +0.00 0.001 0.10 8 228.49 227.08 230.59 0.92% 1.50 49 5 64 B stop -1.00 +1.24
2026-07-15 11:11 MAA 7.18 2.61 $34M +188% -0.48% +0.01 0.000 0.07 8 132.49 132.20 132.91 0.32% 1.47 45 13 172 · stop -1.00 +0.80
2026-07-15 11:07 TMO 2.09 0.94 $214M +114% +0.20% +0.18 0.011 0.61 8 538.32 535.25 542.41 0.76% 1.33 26 130 591 · stop -1.00 +0.67
2026-07-15 11:01 FRT 3.48 0.75 $8M +952% +0.03% +0.06 0.001 0.15 7 122.95 122.52 123.55 0.49% 1.41 29 141 575 · stop -1.00 +0.14
2026-07-15 10:57 IT 3.75 0.76 $23M +457% +1.31% +0.14 0.010 0.14 4 136.87 135.47 138.87 1.46% 1.42 28 122 580 · stop -1.00 +0.22
2026-07-15 10:42 CPT 2.39 1.37 $13M -40% -0.76% +0.09 0.003 0.24 1 112.79 112.46 113.22 0.39% 1.33 38 48 390 · stop -1.00 +0.28
2026-07-15 10:42 ALL 2.38 4.06 $185M +52% -0.46% +0.31 0.008 0.36 2 240.02 237.23 243.82 1.58% 1.36 49 4 67 B EOD -0.18 +0.61
2026-07-15 10:35 IRM 4.15 1.89 $32M +73% -0.28% +0.16 0.001 0.14 3 122.64 121.93 123.60 0.79% 1.36 37 40 413 · stop -1.00 +0.18
2026-07-15 10:35 WFC 1.51 2.02 $404M +18% +1.33% +0.39 0.076 0.21 3 87.08 85.91 88.64 1.79% 1.33 35 26 478 · EOD +0.37 +0.37
2026-07-15 10:33 AEE 1.51 1.35 $18M -30% -0.15% +0.07 0.016 0.56 2 112.42 111.71 113.42 0.89% 1.43 45 4 146 B stop -1.00 +1.31
2026-07-15 10:32 WEC 1.68 0.75 $13M +21% -0.30% +0.05 0.009 0.49 4 114.38 113.73 115.32 0.82% 1.45 39 14 343 · stop -1.00 +1.08
2026-07-15 10:31 AVB 2.08 0.83 $12M +201% -0.19% +0.04 0.003 0.46 1 192.77 192.24 193.53 0.39% 1.43 46 1 133 B stop -1.00 +0.53
2026-07-15 10:31 EG 2.72 1.40 $15M +200% -1.33% +0.07 0.009 0.26 3 364.09 361.98 367.11 0.83% 1.43 41 5 301 B tgt +1.43 +1.50
2026-07-15 10:29 AVB 1.57 0.90 $12M +1% -0.19% +0.04 0.008 0.48 1 192.76 192.23 193.52 0.39% 1.41 17 — — · stop -1.00 +0.54
2026-07-15 10:25 VRTX 1.88 0.92 $64M -74% +0.42% +0.32 0.056 1.00 4 474.23 470.54 478.87 0.98% 1.26 0 — — · tgt +1.26 +1.35
2026-07-15 10:25 DLTR 2.17 1.46 $66M +302% +0.99% +0.34 0.064 0.16 7 125.95 124.70 127.57 1.29% 1.30 0 — — · tgt +1.30 +1.31
2026-07-15 10:24 FRT 1.76 0.55 $3M +99% +0.17% +0.23 0.023 0.36 5 123.11 122.50 123.88 0.62% 1.25 0 — — · stop -1.00 +0.33
2026-07-15 10:22 CTVA 4.19 1.30 $30M +0% -0.77% +0.16 0.024 0.31 1 83.62 83.14 84.27 0.77% 1.34 5 — — · stop -1.00 +0.72
2026-07-15 10:21 RSG 1.77 0.92 $26M +11% -0.06% +0.15 0.027 0.23 6 219.98 219.06 221.16 0.54% 1.29 0 — — · tgt +1.29 +1.49
2026-07-15 10:21 FFIV 3.36 0.64 $15M +351% -0.53% +0.31 0.021 0.50 2 431.64 428.17 436.13 1.04% 1.30 2 — — · stop -1.00 +0.04
2026-07-15 10:18 CFG 1.59 1.16 $34M +63% +0.16% +0.16 0.001 0.14 1 70.71 70.43 71.08 0.52% 1.30 3 — — · stop -1.00 +0.04
2026-07-15 10:16 SYY 1.83 0.94 $20M -42% -0.30% +0.10 0.000 0.10 3 82.30 81.93 82.82 0.63% 1.39 4 — — · tgt +1.39 +1.47
2026-07-15 10:16 SYF 2.13 0.40 $10M +64% +0.34% +0.19 0.002 0.21 4 74.06 73.68 74.56 0.68% 1.31 0 — — · tgt +1.31 +1.42
2026-07-15 10:15 COR 1.51 0.34 $15M +65% +0.51% +0.12 0.018 0.27 4 301.81 299.61 304.90 1.02% 1.41 0 — — · stop -1.00 +1.39
2026-07-15 10:14 TXT 1.69 0.81 $5M +99% +0.25% +0.03 0.007 0.04 3 89.54 89.34 89.83 0.32% 1.42 10 — — · tgt +1.42 +1.57
2026-07-15 10:14 DGX 1.89 0.69 $8M +30% +0.08% +0.04 0.001 0.08 7 204.84 204.39 205.48 0.31% 1.41 2 — — · stop -1.00 +0.93
2026-07-15 10:14 COR 4.48 0.39 $15M +35% +0.46% +0.10 0.019 0.26 4 301.67 299.59 304.61 0.98% 1.42 3 — — · tgt +1.42 +1.43
2026-07-15 10:11 EW 1.58 2.39 $89M -35% -0.98% +0.26 0.001 0.60 1 88.35 87.30 89.81 1.66% 1.39 21 — — · stop -1.00 +0.50
2026-07-15 10:08 RF 4.16 0.68 $17M +212% +0.26% -0.01 0.004 0.08 2 31.09 30.89 31.39 0.96% 1.51 21 — — · tgt +1.51 +1.51
2026-07-15 10:06 BRO 2.76 1.37 $19M -12% -0.02% +0.33 0.001 0.31 1 67.76 67.15 68.57 1.19% 1.32 8 — — · tgt +1.32 +1.45
2026-07-15 10:06 WST 1.71 0.94 $17M -50% -0.35% +0.03 0.000 0.41 4 356.14 354.81 358.08 0.55% 1.46 15 — — · stop -1.00 +0.00
2026-07-15 10:02 DHR 3.15 0.81 $51M +35% +0.71% +0.15 0.020 0.23 5 201.41 199.91 203.49 1.03% 1.38 0 — — · stop -1.00 +0.32
2026-07-15 10:01 LW 2.62 0.46 $1M +155% +0.71% +0.25 0.017 0.16 4 46.87 46.61 47.20 0.70% 1.26 0 — — · tgt +1.26 +1.26
2026-07-15 09:59 NEM 1.63 0.79 $69M +86% -0.10% +0.10 0.005 0.01 2 95.34 94.97 95.85 0.53% 1.37 6 — — · stop -1.00 +0.08
2026-07-15 09:59 XYZ 2.02 4.03 $160M +12% -2.89% +0.65 0.003 0.49 2 79.00 77.10 81.59 3.28% 1.36 21 — — · tgt +1.36 +1.52
2026-07-15 09:59 FITB 5.06 1.11 $27M +118% +0.35% +0.19 0.015 0.50 3 57.46 57.24 57.73 0.47% 1.23 2 — — · tgt +1.23 +1.23
2026-07-15 09:58 VRSK 1.56 0.51 $12M +24% +0.32% +0.17 0.014 0.39 3 192.73 191.85 193.87 0.59% 1.30 0 — — · tgt +1.30 +1.40
2026-07-15 09:58 DOW 1.68 0.50 $15M +74% -0.28% +0.20 0.029 0.03 3 30.11 29.95 30.33 0.71% 1.29 0 — — · stop -1.00 +0.00
2026-07-15 09:58 ALB 1.80 0.44 $14M +233% +0.29% +0.29 0.050 0.45 3 127.19 126.36 128.22 0.81% 1.24 0 — — · stop -1.00 +0.30
2026-07-15 09:57 NOC 1.98 0.50 $17M +52% +0.42% +0.23 0.002 0.34 2 534.11 531.38 537.59 0.65% 1.27 1 — — · stop -1.00 +0.00
2026-07-15 09:57 NCLH 2.19 0.24 $11M +17% +0.15% +0.16 0.023 0.72 2 19.78 19.63 19.99 1.06% 1.38 5 — — · tgt +1.38 +1.71
2026-07-15 09:57 PLD 1.98 1.15 $27M +63% +0.28% +0.19 0.018 0.19 5 143.41 142.80 144.17 0.53% 1.26 0 — — · tgt +1.26 +1.40
2026-07-15 09:55 TDG 1.52 1.62 $33M +334% -0.11% +0.06 0.002 0.18 8 1199.94 1196.39 1204.88 0.41% 1.39 9 — — · tgt +1.39 +1.76
2026-07-15 09:51 MSI 2.94 0.41 $7M +52% -0.11% +0.11 0.004 0.79 1 412.49 410.21 415.69 0.78% 1.40 9 — — · stop -1.00 +0.00
2026-07-15 09:50 JCI 2.11 0.42 $13M +74% -0.05% +0.15 0.001 0.29 1 145.77 145.15 146.59 0.56% 1.32 2 — — · stop -1.00 +0.06
2026-07-15 09:50 OKE 1.64 0.68 $11M +42% +0.12% +0.14 0.016 0.51 3 91.91 91.54 92.39 0.52% 1.31 1 — — · stop -1.00 +0.44
2026-07-15 09:49 ED 1.56 0.57 $4M +26% +0.15% +0.07 0.001 0.87 2 111.66 111.39 112.02 0.32% 1.35 11 — — · stop -1.00 +0.00
2026-07-15 09:49 LUV 1.93 0.43 $7M +78% +0.90% +0.38 0.063 0.24 3 48.20 47.84 48.63 0.89% 1.20 0 — — · tgt +1.20 +1.48
2026-07-15 09:48 ATO 2.88 1.43 $7M +5% -0.14% -0.02 0.004 0.04 5 177.41 177.15 177.81 0.23% 1.55 17 — — · stop -1.00 +0.00
2026-07-15 09:48 LUV 1.55 0.39 $7M +10% +0.50% +0.07 0.014 0.14 3 48.01 47.84 48.25 0.50% 1.38 5 — — · tgt +1.38 +1.49
2026-07-15 09:47 FE 2.49 1.95 $13M +648% +0.71% +0.31 0.029 0.26 4 49.38 48.99 49.88 1.01% 1.29 4 — — · stop -1.00 +0.04
2026-07-15 09:46 WSM 1.59 0.66 $6M +48% +0.18% +0.02 0.001 0.31 4 220.28 219.06 222.09 0.82% 1.48 14 — — · tgt +1.48 +1.61
2026-07-15 09:46 PPG 3.80 0.77 $5M +693% +0.13% +0.05 0.023 0.28 1 115.31 114.94 115.81 0.44% 1.38 9 — — · tgt +1.38 +1.75
2026-07-15 09:46 MTD 3.32 0.38 $4M +59% +0.23% +0.18 0.010 0.32 1 1324.42 1316.88 1334.50 0.76% 1.34 2 — — · stop -1.00 +1.04
2026-07-15 09:46 FE 1.82 1.58 $10M +35% +0.50% +0.17 0.025 0.20 2 49.28 48.98 49.67 0.80% 1.34 6 — — · stop -1.00 +0.41
2026-07-15 09:46 AZO 2.50 1.43 $31M -1% +0.91% +0.03 0.025 0.23 3 3044.55 3025.68 3072.05 0.90% 1.46 17 — — · stop -1.00 +0.73
2026-07-15 09:45 AME 1.53 0.47 $5M +11% -0.26% +0.07 0.003 0.25 1 234.40 233.85 235.13 0.31% 1.34 7 — — · tgt +1.34 +1.61
2026-07-15 09:45 PSX 2.50 0.91 $19M +154% -0.06% +0.28 0.009 0.47 1 200.24 198.89 201.98 0.87% 1.29 3 — — · stop -1.00 +0.11
2026-07-15 09:45 HUM 1.56 0.94 $23M +131% +0.18% +0.73 0.035 0.55 2 402.48 396.12 410.51 1.99% 1.26 2 — — · tgt +1.26 +1.26
2026-07-15 09:44 MTB 2.36 7.53 $42M +299% -0.07% +0.12 0.001 0.32 2 243.60 242.03 245.81 0.91% 1.41 21 — — · tgt +1.41 +1.52
2026-07-15 09:44 HUM 2.27 1.00 $19M +53% -0.20% +0.54 0.009 0.50 2 401.01 395.91 407.56 1.63% 1.28 4 — — · tgt +1.28 +1.34
2026-07-15 09:44 COR 1.56 0.21 $3M +134% +0.14% +0.09 0.010 0.77 1 300.68 299.28 302.65 0.65% 1.40 10 — — · tgt +1.40 +1.43
2026-07-15 09:43 MTB 1.83 6.75 $38M +53% -0.72% +0.09 0.018 0.30 3 243.46 241.99 245.52 0.85% 1.41 22 — — · tgt +1.41 +1.73
2026-07-15 09:43 LYV 1.75 0.64 $6M +13% +1.26% +0.39 0.001 0.89 2 183.49 181.54 186.07 1.40% 1.32 4 — — · stop -1.00 +0.43
2026-07-15 09:43 CBRE 2.59 0.37 $2M +156% +2.62% +0.58 0.011 0.95 3 136.83 134.23 140.32 2.55% 1.34 2 — — · tgt +1.34 +1.41
2026-07-15 09:42 ATO 1.54 1.04 $4M +49% -0.05% +0.02 0.003 0.13 3 177.56 177.18 178.11 0.31% 1.45 14 — — · stop -1.00 +0.00
2026-07-15 09:42 SPG 6.14 1.47 $13M +2134% -0.27% -0.13 0.061 0.00 2 222.18 221.80 222.83 0.29% 1.69 24 — — · tgt +1.69 +2.32
2026-07-15 09:41 WAT 1.55 0.31 $3M -5% +0.55% +0.31 0.007 0.53 3 379.32 375.92 383.83 1.19% 1.33 1 — — · stop -1.00 +0.22
2026-07-15 09:41 MCK 1.73 0.73 $22M -48% +0.46% +0.31 0.032 0.86 4 803.56 798.12 810.34 0.84% 1.25 0 — — · tgt +1.25 +1.31
2026-07-15 09:40 CRL 3.29 0.70 $4M +26% -0.10% -0.02 0.003 0.00 3 232.07 231.47 233.01 0.40% 1.54 17 — — · stop -1.00 +0.00
2026-07-15 09:40 JBHT 3.67 0.76 $6M +278% -0.67% -0.23 0.008 0.00 3 278.51 278.13 279.38 0.31% 2.35 40 — — · tgt +2.35 +2.47
2026-07-15 09:39 OMC 2.64 0.58 $4M +199% -0.07% +0.19 0.021 0.53 3 81.42 81.08 81.84 0.52% 1.24 0 — — · tgt +1.24 +1.40
2026-07-15 09:38 V 1.75 1.66 $199M -5% -0.20% +0.27 0.000 0.44 1 353.29 350.20 357.46 1.18% 1.35 15 — — · tgt +1.35 +1.36
2026-07-15 09:38 XOM 4.49 0.26 $32M +2135% -0.42% -0.06 0.029 0.00 1 144.48 144.25 144.85 0.26% 1.59 22 — — · tgt +1.59 +1.98
2026-07-15 09:38 AWK 2.22 0.15 $1M -3% +0.03% -0.01 0.000 1.00 4 131.29 131.15 131.53 0.18% 1.56 19 — — · tgt +1.56 +2.83
2026-07-15 09:37 SPGI 1.87 0.51 $19M +325% +0.07% +0.36 0.002 0.46 1 442.52 439.77 445.84 0.75% 1.21 1 — — · stop -1.00 +0.02
2026-07-15 09:37 WAT 1.78 0.44 $4M +0% +0.82% +0.86 0.001 0.00 1 380.35 375.57 385.89 1.46% 1.16 0 — — · stop -1.00 +0.00
2026-07-15 09:37 RSG 1.78 0.67 $5M +68% -0.29% -0.06 0.008 0.03 2 219.48 219.20 219.96 0.22% 1.70 25 — — · stop -1.00 +1.47
2026-07-15 09:37 DVA 2.16 0.48 $2M +16% -0.68% -0.34 0.005 0.00 3 227.14 226.91 227.86 0.32% 3.16 38 — — · tgt +3.16 +4.50
2026-07-15 09:36 TJX 2.10 0.81 $23M +111% +0.26% +0.22 0.018 0.56 1 149.18 148.46 150.10 0.61% 1.26 4 — — · tgt +1.26 +1.34
2026-07-15 09:36 FIS 2.20 0.97 $5M +255% -0.13% -0.23 0.052 0.00 2 41.33 41.28 41.45 0.28% 2.19 36 — — · stop -1.00 +1.81
2026-07-15 09:36 CARR 4.23 0.76 $7M +1031% -0.40% -0.09 0.060 0.00 2 69.89 69.70 70.18 0.42% 1.56 15 — — · stop -1.00 +1.51
2026-07-15 09:35 HSY 1.98 0.81 $6M +0% +0.00% -0.13 0.000 0.30 1 170.20 169.86 170.83 0.37% 1.81 32 — — · tgt +1.81 +2.40
2026-07-15 09:35 GIS 1.74 0.78 $13M +0% +1.71% +1.04 0.091 1.00 3 36.69 35.96 37.56 2.39% 1.21 0 — — · tgt +1.21 +1.24
2026-07-15 09:35 WBD 1.94 0.85 $15M +0% -0.27% -0.06 0.004 0.00 3 27.34 27.30 27.42 0.27% 1.66 22 — — · tgt +1.66 +1.66
2026-07-15 09:34 SHW 1.98 0.44 $7M +0% +0.31% +0.43 0.019 1.00 1 331.01 328.90 333.43 0.73% 1.15 0 — — · tgt +1.15 +1.18
2026-07-15 09:34 WAB 2.04 1.64 $5M +0% +0.15% -0.12 0.043 0.00 2 261.33 260.78 262.25 0.35% 1.68 30 — — · stop -1.00 +0.00
2026-07-15 09:34 PNC 1.86 3.76 $30M +0% +0.51% +0.80 0.002 0.74 1 252.88 249.01 257.67 1.89% 1.24 18 — — · EOD +0.30 +0.69
2026-07-15 09:34 CNC 3.59 0.95 $6M +0% -3.06% -0.36 0.174 0.00 3 64.91 63.81 66.62 2.63% 1.56 4 — — · tgt +1.56 +1.61
2026-07-15 09:34 DVA 2.15 0.30 $1M +0% +0.07% +0.04 0.016 0.00 1 228.85 228.36 229.53 0.29% 1.36 6 — — · stop -1.00 +0.00
2026-07-15 09:34 YUM 2.46 4.50 $20M +0% -0.92% -0.32 0.005 0.00 1 155.05 154.51 156.10 0.68% 1.96 50 — — · stop -1.00 +0.36
2026-07-15 09:33 AON 7.42 0.88 $5M +0% -1.02% -0.83 0.994 0.00 0 353.87 352.17 356.12 0.64% 1.32 0 — — · stop -1.00 +0.00
2026-07-15 09:33 MTB 3.81 4.81 $13M +0% -0.91% -0.66 0.456 0.00 1 242.98 242.40 244.10 0.46% 1.92 34 — — · stop -1.00 +1.75
2026-07-15 09:32 LLY 3.37 0.67 $111M +0% -0.13% +0.02 0.004 0.00 1 1144.05 1138.95 1151.54 0.65% 1.47 18 — — · stop -1.00 +0.30
2026-07-15 09:32 UPS 2.79 0.75 $12M +0% -0.06% -0.05 0.013 0.00 0 114.06 113.88 114.35 0.25% 1.62 23 — — · stop -1.00 +0.26
2026-07-15 09:31 MRK 3.39 3.10 $114M +0% -0.08% +0.02 0.008 0.00 1 124.15 123.84 124.62 0.37% 1.45 33 — — · stop -1.00 +1.74
2026-07-15 09:31 HPE 6.35 0.51 $19M +0% -0.42% -0.05 0.020 0.00 1 50.10 50.04 50.20 0.20% 1.61 24 — — · stop -1.00 +0.32
2026-07-15 09:31 DELL 2.52 0.57 $102M +0% -0.46% -0.23 0.029 0.00 1 457.32 455.10 461.11 0.83% 1.71 27 — — · stop -1.00 +0.93
2026-07-15 09:31 CTAS 1.56 5.27 $38M +0% +2.23% +2.17 0.063 0.00 1 192.18 186.63 198.36 3.22% 1.11 5 — — · EOD +0.03 +0.81