⬇ DB

Sweeper — 1-min EMA/VWAP crosses (yfinance, real volume)

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval

last 3 days in-play (RVOL≥1.5) showing 1934, RVOL≥1.5 · 18502 total · click a header to sort

RVOL cross-bar vol ÷ session avg (is it in-play?) · day % move from the open (how extended) · abv break above both lines (decisive?) · sep ema-vwap gap (clean vs graze) · room % to target · R:R reward÷risk · $vol cumulative $ traded (liquidity). Colour = a quick read, NOT a proven signal — you decide.
datetimesymbol RVOL CumRVOL $vol v.trend day% abv sep ER xVW entry stop target room R:R score arr rank now rank flags out R MFE
2026-07-16 12:15 EXPD 1.74 1.45 $55M +16% +1.10% +0.10 0.011 0.09 2 181.62 179.71 184.40 1.53% 1.45 49 17 17 C · — —
2026-07-16 12:13 GILD 1.80 1.01 $228M +300% +1.14% +0.14 0.017 0.11 8 133.26 131.89 135.21 1.46% 1.42 33 258 264 C · — —
2026-07-16 12:12 WEC 2.07 0.90 $35M +8% +0.79% +0.03 0.006 0.05 6 113.75 112.80 115.16 1.24% 1.48 43 74 77 C · — —
2026-07-16 12:10 CBOE 1.51 0.48 $46M +26% +0.34% +0.34 0.021 0.10 8 278.61 275.83 282.28 1.32% 1.32 26 393 404 · · — —
2026-07-16 12:08 UNP 2.19 2.15 $411M +239% +2.21% +0.02 0.001 0.16 5 297.39 292.56 304.61 2.43% 1.49 61 1 2 B C D · — —
2026-07-16 12:08 PSKY 1.88 0.92 $17M +247% -0.27% +0.11 0.017 0.14 5 9.26 9.18 9.36 1.13% 1.42 34 213 227 C · — —
2026-07-16 12:07 MSCI 2.55 0.99 $78M +34% +1.07% +0.26 0.033 0.04 6 631.72 625.58 640.00 1.31% 1.35 27 361 384 · · — —
2026-07-16 12:07 ATO 6.51 1.24 $41M +341% +0.72% +0.03 0.004 0.08 8 176.46 175.59 177.74 0.72% 1.46 45 50 62 C · — —
2026-07-16 12:00 GD 1.66 0.70 $63M +45% +0.07% +0.06 0.002 0.12 9 366.99 364.92 369.98 0.81% 1.44 40 112 138 C · — —
2026-07-16 11:55 PNC 1.57 1.58 $148M +66% -0.29% +0.01 0.002 0.13 7 254.63 253.21 256.73 0.83% 1.49 47 23 40 · · — —
2026-07-16 11:49 DDOG 4.57 0.57 $227M +90% -1.20% +0.29 0.039 0.15 6 261.78 256.67 269.02 2.77% 1.42 23 371 438 · · — —
2026-07-16 11:45 ATO 7.77 1.02 $30M +622% +0.78% +0.10 0.002 0.10 6 176.57 175.59 177.95 0.78% 1.41 25 341 414 · · — —
2026-07-16 11:42 PSX 3.05 1.76 $174M +132% +1.43% +0.04 0.010 0.15 7 201.15 198.76 204.68 1.75% 1.48 42 66 98 · · — —
2026-07-16 11:41 WEC 1.79 0.88 $29M -6% +0.84% +0.09 0.016 0.07 4 113.81 112.79 115.28 1.29% 1.44 33 203 272 · · — —
2026-07-16 11:33 GDDY 3.20 0.93 $34M +165% -0.39% +0.35 0.001 0.13 3 92.86 92.05 93.93 1.15% 1.30 27 319 388 · · — —
2026-07-16 11:26 SCHW 1.81 0.76 $179M -37% -0.29% +0.01 0.001 0.10 7 103.10 102.72 103.66 0.55% 1.48 39 95 148 · · — —
2026-07-16 11:21 PANW 2.40 0.75 $567M +278% -0.60% +0.18 0.004 0.07 3 355.74 351.90 361.17 1.53% 1.41 31 191 302 · · — —
2026-07-16 11:20 GEN 1.86 0.56 $17M +64% -0.58% +0.05 0.005 0.15 5 26.69 26.53 26.94 0.92% 1.45 34 148 237 · · — —
2026-07-16 11:18 HWM 2.94 0.79 $93M +127% -0.23% +0.28 0.011 0.18 3 275.20 272.14 279.39 1.52% 1.37 31 225 316 · · — —
2026-07-16 11:16 FOX 1.59 0.97 $9M +100% +0.48% +0.15 0.001 0.15 4 51.04 50.59 51.69 1.26% 1.42 27 230 394 · · — —
2026-07-16 11:14 CDW 6.77 1.76 $58M +16% -0.86% +0.07 0.010 0.15 11 130.88 129.58 132.77 1.44% 1.46 38 85 173 · · — —
2026-07-16 11:11 WEC 1.94 0.86 $23M +202% +0.82% +0.10 0.000 0.07 2 113.79 112.79 115.24 1.27% 1.45 36 110 194 · · — —
2026-07-16 11:11 TMO 1.68 0.93 $221M +119% +1.02% +0.17 0.025 0.14 2 541.71 534.89 551.41 1.79% 1.42 33 126 259 · · — —
2026-07-16 11:09 TRV 1.53 1.17 $87M +117% +1.14% +0.01 0.001 0.09 8 332.75 330.24 336.50 1.13% 1.49 42 34 90 · · — —
2026-07-16 11:05 TMO 1.51 0.91 $207M +17% +0.86% +0.04 0.000 0.13 2 540.84 534.88 549.68 1.63% 1.48 46 18 50 · · — —
2026-07-16 11:04 TGT 1.72 1.02 $119M +180% +0.70% +0.31 0.016 0.09 7 140.98 139.94 142.31 0.94% 1.28 21 197 456 · · — —
2026-07-16 10:56 NVR 2.60 1.15 $28M +96% +1.68% +0.21 0.029 0.09 4 6629.76 6550.11 6741.44 1.68% 1.40 27 124 387 · · — —
2026-07-16 10:56 CDW 3.02 1.28 $37M -48% -0.91% +0.08 0.002 0.17 9 130.82 129.56 132.65 1.40% 1.46 32 83 286 · · — —
2026-07-16 10:55 KO 1.67 1.27 $334M +77% +1.02% +0.13 0.030 0.20 3 84.35 83.59 85.42 1.27% 1.41 33 73 261 · · — —
2026-07-16 10:54 MKC 1.51 1.15 $31M -21% +1.71% +0.27 0.056 0.17 2 52.30 51.55 53.35 2.00% 1.39 28 113 369 · · — —
2026-07-16 10:52 UHS 1.59 1.18 $20M +63% +2.91% +0.58 0.124 0.25 4 153.20 149.96 157.53 2.83% 1.33 14 150 466 · · — —
2026-07-16 10:48 CL 2.32 0.79 $56M +226% +0.63% +0.06 0.004 0.13 5 93.32 92.69 94.24 0.99% 1.45 35 42 219 · · — —
2026-07-16 10:45 STZ 5.17 1.18 $40M +147% +1.21% +0.16 0.012 0.18 2 134.34 132.54 136.92 1.92% 1.44 38 21 172 · · — —
2026-07-16 10:25 AZO 2.04 1.13 $71M +542% +1.74% +0.16 0.030 0.34 3 3056.85 3009.05 3125.70 2.25% 1.44 6 — — · · — —
2026-07-16 10:23 TRV 1.95 1.16 $54M +16% +1.21% +0.10 0.003 0.15 2 332.96 330.21 336.93 1.19% 1.44 12 — — · · — —
2026-07-16 10:23 CMG 4.22 1.08 $93M +313% +0.26% +0.31 0.048 0.16 2 34.69 34.26 35.28 1.69% 1.36 4 — — · · — —
2026-07-16 10:23 APO 3.94 1.15 $52M +300% -0.19% +0.22 0.024 0.19 4 120.02 119.15 121.17 0.96% 1.33 0 — — · · — —
2026-07-16 10:22 NSC 1.50 2.35 $50M +143% +1.98% +0.24 0.001 0.30 2 336.52 331.48 343.68 2.13% 1.42 17 — — · · — —
2026-07-16 10:20 WFC 2.87 1.52 $257M +99% -0.06% +0.10 0.018 0.28 2 87.90 87.41 88.59 0.78% 1.40 16 — — · · — —
2026-07-16 10:19 WFC 1.69 1.54 $244M +47% +0.03% +0.21 0.006 0.34 2 87.98 87.40 88.75 0.88% 1.33 12 — — · · — —
2026-07-16 10:18 BG 2.15 0.44 $7M -46% +0.61% +0.13 0.022 0.14 4 116.84 116.31 117.55 0.61% 1.34 0 — — · · — —
2026-07-16 10:11 CIEN 1.88 0.91 $151M +96% -0.54% +0.38 0.002 0.51 1 402.60 394.86 413.44 2.69% 1.40 10 — — · · — —
2026-07-16 10:10 ALB 1.57 0.62 $23M +491% +0.13% +0.22 0.034 0.22 3 121.85 121.02 122.93 0.89% 1.31 0 — — · · — —
2026-07-16 10:10 IRM 4.34 0.97 $11M +159% +0.22% +0.36 0.003 0.56 3 123.35 122.29 124.71 1.10% 1.29 1 — — · · — —
2026-07-16 10:09 JBL 2.62 0.67 $21M +32% +0.08% +0.61 0.044 0.68 2 314.00 309.61 319.55 1.77% 1.27 2 — — · · — —
2026-07-16 10:08 PWR 2.38 0.90 $70M +122% +0.14% +0.24 0.030 0.45 2 634.60 630.05 640.58 0.94% 1.31 4 — — · · — —
2026-07-16 09:59 FCX 2.06 0.66 $60M +16% +0.03% +0.08 0.001 0.13 4 59.57 59.25 60.02 0.76% 1.43 6 — — · · — —
2026-07-16 09:59 ETN 1.61 1.60 $152M +117% +0.05% +0.16 0.027 0.92 3 401.98 398.48 406.86 1.21% 1.39 12 — — · · — —
2026-07-16 09:56 CRL 3.39 0.75 $6M +169% +0.09% +0.17 0.010 0.33 3 228.57 227.56 229.89 0.58% 1.30 0 — — · · — —
2026-07-16 09:55 KKR 2.69 1.53 $44M +85% -0.68% -0.04 0.002 0.07 3 100.26 99.92 100.79 0.53% 1.56 26 — — · · — —
2026-07-16 09:51 ARE 2.13 0.50 $2M +58% +0.42% +0.20 0.019 0.09 2 49.37 49.07 49.76 0.80% 1.32 0 — — · · — —
2026-07-16 09:50 SWKS 1.52 0.65 $8M -2% +0.74% +0.45 0.048 0.15 2 57.06 56.59 57.62 0.98% 1.20 0 — — · · — —
2026-07-16 09:50 LYV 2.27 0.65 $9M +53% -0.08% +0.06 0.012 0.29 2 178.52 177.79 179.54 0.57% 1.41 11 — — · · — —
2026-07-16 09:49 FIS 1.60 0.71 $7M -30% +0.29% +0.15 0.017 0.22 3 41.80 41.57 42.10 0.73% 1.35 0 — — · · — —
2026-07-16 09:46 AMT 2.57 0.50 $10M +222% -0.39% -0.01 0.011 0.18 3 169.12 168.72 169.72 0.35% 1.50 19 — — · · — —
2026-07-16 09:46 FIS 2.64 0.59 $6M +81% +0.35% +0.20 0.001 0.49 3 41.83 41.58 42.16 0.79% 1.33 1 — — · · — —
2026-07-16 09:45 ACN 1.63 1.01 $61M +62% +0.39% +0.39 0.001 0.31 1 139.48 138.39 140.83 0.97% 1.25 3 — — · · — —
2026-07-16 09:42 JCI 1.78 1.46 $31M +60% -0.08% +0.12 0.004 0.50 1 140.21 139.53 141.15 0.67% 1.37 12 — — · · — —
2026-07-16 09:42 FDS 3.79 1.17 $9M +440% +0.41% -0.09 0.019 0.06 4 256.42 255.78 257.47 0.41% 1.65 21 — — · · — —
2026-07-16 09:41 FIS 4.68 0.31 $2M +347% -0.11% -0.23 0.009 0.00 1 41.68 41.59 41.87 0.44% 2.01 35 — — · · — —
2026-07-16 09:41 EQIX 2.61 1.02 $18M +390% -0.47% -0.08 0.015 0.00 3 1012.62 1009.34 1017.85 0.52% 1.60 21 — — · · — —
2026-07-16 09:40 GDDY 1.63 0.36 $2M +26% +0.48% +0.06 0.027 0.24 1 93.45 93.00 94.09 0.68% 1.41 7 — — · · — —
2026-07-16 09:37 GRMN 1.67 0.64 $3M +26% +2.87% +0.81 0.016 0.57 2 247.80 242.50 254.72 2.79% 1.31 3 — — · · — —
2026-07-16 09:36 CI 2.70 5.60 $59M +187% -1.72% -0.37 0.020 0.00 3 285.73 284.63 287.90 0.76% 1.95 46 — — · · — —
2026-07-16 09:35 NRG 1.58 0.56 $5M +0% +1.09% +1.25 0.068 1.00 1 138.49 135.59 141.92 2.48% 1.18 0 — — · · — —
2026-07-16 09:34 SYY 1.52 0.83 $4M +0% +0.29% +0.30 0.005 1.00 1 81.51 81.19 81.88 0.45% 1.12 0 — — · · — —
2026-07-16 09:34 MCO 2.49 0.27 $3M +0% -0.34% -0.21 0.077 0.00 2 510.23 509.07 512.30 0.41% 1.78 21 — — · · — —
2026-07-16 09:34 IT 3.48 0.15 $1M +0% -0.29% -0.33 0.046 0.23 1 136.74 136.56 137.20 0.34% 2.57 40 — — · · — —
2026-07-16 09:33 KEYS 1.77 0.47 $4M +0% +0.07% +0.05 0.023 0.00 0 316.52 315.21 318.37 0.58% 1.41 7 — — · · — —
2026-07-16 09:32 GD 1.66 0.75 $7M +0% +0.59% +0.31 0.011 1.00 1 368.93 367.08 371.11 0.59% 1.18 1 — — · · — —
2026-07-16 09:32 MS 4.50 1.01 $36M +0% -1.35% -0.88 0.967 0.00 1 224.96 223.47 227.09 0.95% 1.43 6 — — · · — —
2026-07-16 09:31 SCHW 2.41 0.60 $15M +0% -0.36% -0.18 0.084 0.00 1 103.07 102.79 103.53 0.45% 1.68 20 — — · · — —
2026-07-16 09:31 HPE 2.06 0.57 $20M +0% -0.42% +0.34 0.019 0.00 1 46.91 46.36 47.65 1.57% 1.35 1 — — · · — —
2026-07-15 15:59 CBOE 19.20 0.65 $158M +39% +0.22% +0.33 0.005 0.00 10 277.07 274.12 281.03 1.43% 1.34 13 — — · · — —
2026-07-15 15:59 RCL 9.04 1.04 $534M +352% +1.81% +0.02 0.003 0.09 6 292.29 286.44 301.04 2.99% 1.49 31 — — · · — —
2026-07-15 15:59 PCG 25.47 1.25 $237M +288% +0.40% +0.13 0.020 0.07 13 17.50 17.35 17.72 1.23% 1.41 18 — — · · — —
2026-07-15 15:59 NVR 9.49 1.13 $115M +253% +2.02% +0.24 0.045 0.10 6 6496.27 6385.31 6653.53 2.42% 1.42 15 — — · · — —
2026-07-15 15:59 KEYS 19.65 1.25 $349M +58% -2.42% +0.23 0.009 0.14 8 322.64 318.03 329.17 2.02% 1.42 19 — — · · — —
2026-07-15 15:59 CHD 24.62 1.16 $129M +273% +1.94% +0.17 0.006 0.11 4 97.10 95.64 99.20 2.16% 1.44 25 — — · · — —
2026-07-15 15:59 ALB 9.66 0.81 $152M +152% -1.66% +0.05 0.006 0.19 9 124.72 122.94 127.35 2.11% 1.48 28 — — · · — —
2026-07-15 15:59 ARE 7.72 0.89 $51M +96% +2.09% +0.09 0.009 0.07 10 48.69 48.02 49.69 2.04% 1.46 20 — — · · — —
2026-07-15 15:58 ALB 8.69 0.79 $148M +132% -1.51% +0.20 0.002 0.21 9 124.90 122.94 127.71 2.25% 1.44 18 — — · · — —
2026-07-15 15:58 TFC 7.51 0.97 $257M +42% +1.15% +0.10 0.004 0.10 9 52.76 52.25 53.49 1.38% 1.44 19 — — · EOD +0.07 +0.12
2026-07-15 15:58 TEL 15.71 0.75 $248M +159% -0.85% +0.19 0.025 0.17 6 201.11 198.48 204.84 1.85% 1.42 15 — — · EOD +0.03 +0.14
2026-07-15 15:58 RMD 14.51 0.89 $160M +120% +1.99% +0.19 0.028 0.11 2 198.49 195.39 202.92 2.23% 1.43 25 — — · EOD +0.00 +0.02
2026-07-15 15:58 NVR 5.27 1.08 $110M +264% +1.84% +0.11 0.001 0.09 6 6484.48 6385.05 6629.94 2.24% 1.46 19 — — · EOD +0.12 +0.13
2026-07-15 15:57 MAS 10.57 0.74 $101M +18% +0.62% +0.06 0.002 0.06 10 77.96 77.43 78.73 0.99% 1.45 24 — — · · — —
2026-07-15 15:57 SYK 5.22 1.05 $570M +140% +1.02% +0.37 0.055 0.08 6 316.20 311.86 322.04 1.85% 1.35 9 — — · EOD +0.04 +0.18
2026-07-15 15:57 ISRG 3.52 2.14 $1308M +92% +2.76% +0.10 0.015 0.05 4 389.04 381.87 399.58 2.71% 1.47 37 — — · EOD -0.03 +0.00
2026-07-15 15:57 GIS 6.48 1.07 $275M +92% +2.65% +0.13 0.005 0.10 9 37.03 36.19 38.25 3.31% 1.47 19 — — · EOD +0.24 +0.30
2026-07-15 15:57 CAG 5.13 2.65 $400M +39% +3.32% +0.44 0.016 0.07 6 14.15 13.74 14.72 4.07% 1.42 30 — — · EOD -0.14 +0.06
2026-07-15 15:57 AMGN 8.75 0.72 $372M +74% +1.09% +0.15 0.007 0.06 5 358.60 355.32 363.25 1.30% 1.42 18 — — · EOD -0.09 +0.01
2026-07-15 15:57 ALGN 10.07 0.70 $74M +283% +1.69% +0.13 0.022 0.06 2 181.24 179.14 184.25 1.66% 1.43 24 — — · EOD -0.00 +0.03
2026-07-15 15:57 ABT 9.65 1.40 $1022M +163% +1.60% +0.43 0.066 0.07 4 89.40 88.08 91.16 1.97% 1.33 15 — — · EOD -0.04 +0.11
2026-07-15 15:55 TT 5.12 1.01 $400M +96% -1.11% +0.10 0.001 0.16 3 479.82 474.01 488.29 1.77% 1.46 34 — — · EOD +0.06 +0.12
2026-07-15 15:55 FTV 14.87 0.66 $72M +75% +0.28% +0.02 0.001 0.13 4 60.59 60.28 61.04 0.74% 1.48 36 — — · EOD -0.21 +0.03
2026-07-15 15:55 SMCI 1.80 0.70 $598M +56% -3.87% +0.03 0.003 0.15 10 27.04 26.46 27.91 3.20% 1.49 30 — — · EOD -0.27 +0.00
2026-07-15 15:55 FSLR 6.10 0.94 $357M +125% +0.49% +0.01 0.002 0.15 10 224.85 221.27 230.20 2.38% 1.50 36 — — · EOD -0.30 +0.01
2026-07-15 15:55 CSX 8.66 0.87 $306M +68% -0.71% +0.21 0.028 0.13 5 49.38 49.03 49.86 0.96% 1.33 14 — — · EOD +0.13 +0.15
2026-07-15 15:54 HST 4.21 2.33 $216M +18% +2.13% +0.19 0.027 0.09 6 23.76 23.42 24.26 2.08% 1.43 23 — — · EOD +0.06 +0.16
2026-07-15 15:54 HAS 5.88 1.28 $96M +59% +1.63% +0.19 0.015 0.08 7 80.49 79.40 82.05 1.94% 1.43 19 — — · EOD +0.00 +0.05
2026-07-15 15:53 RVTY 10.24 0.83 $59M +85% -0.57% -0.00 0.000 0.10 11 111.40 110.93 112.11 0.63% 1.50 33 — — · EOD -0.26 +0.11
2026-07-15 15:53 DHI 2.40 1.08 $193M -7% +1.18% +0.11 0.016 0.04 8 151.45 149.88 153.71 1.49% 1.44 18 — — · EOD +0.11 +0.20
2026-07-15 15:53 BALL 2.88 1.31 $104M +9% +0.34% +0.08 0.020 0.12 9 60.72 60.28 61.33 1.01% 1.43 22 — — · EOD +0.17 +0.22
2026-07-15 15:52 BEN 3.06 0.94 $77M +118% +1.26% +0.05 0.009 0.05 4 33.79 33.43 34.32 1.55% 1.47 30 — — · EOD -0.45 +0.00
2026-07-15 15:52 SNA 2.77 1.01 $66M -39% +0.15% +0.11 0.012 0.05 9 404.01 402.25 406.41 0.59% 1.36 15 — — · EOD -0.17 +0.10
2026-07-15 15:52 CFG 2.37 1.28 $218M +73% +0.51% +0.12 0.004 0.04 13 70.96 70.52 71.58 0.87% 1.40 19 — — · EOD +0.38 +0.48
2026-07-15 15:51 PH 6.54 1.02 $351M +206% -0.71% +0.08 0.005 0.13 10 952.40 945.12 962.92 1.11% 1.45 23 — — · EOD +0.04 +0.14
2026-07-15 15:51 FOX 1.98 1.56 $48M +62% +1.84% +0.17 0.001 0.05 12 50.46 49.82 51.37 1.80% 1.43 20 — — · EOD -0.11 +0.10
2026-07-15 15:50 LUV 4.59 0.87 $157M -32% +2.53% +0.12 0.014 0.09 7 48.98 48.15 50.19 2.47% 1.46 18 — — · EOD +0.33 +0.41
2026-07-15 15:50 AMCR 7.14 0.97 $90M +79% +0.44% +0.03 0.003 0.04 5 43.35 43.08 43.75 0.92% 1.47 36 — — · EOD +0.15 +0.63
2026-07-15 15:48 HUM 4.75 1.09 $337M -2% +1.66% +0.09 0.015 0.12 6 408.50 399.00 422.54 3.44% 1.48 23 — — · EOD -0.06 +0.07
2026-07-15 15:48 DLTR 2.08 1.01 $220M +69% +1.78% +0.10 0.019 0.08 9 126.93 125.15 129.54 2.05% 1.46 20 — — · EOD +0.06 +0.12
2026-07-15 15:46 ZBRA 1.65 0.99 $119M +134% -1.47% +0.50 0.119 0.17 7 256.27 251.78 262.23 2.32% 1.32 0 — — · EOD -0.26 +0.24
2026-07-15 15:46 TRV 2.27 1.36 $332M -7% -0.04% +0.12 0.027 0.09 7 329.88 326.73 334.37 1.36% 1.42 24 — — · EOD -0.22 +0.00
2026-07-15 15:45 CFG 6.77 1.27 $205M +77% +0.49% +0.08 0.016 0.04 11 70.94 70.52 71.55 0.85% 1.42 23 — — · EOD +0.43 +0.53
2026-07-15 15:45 UNP 1.64 1.13 $461M -33% -0.12% +0.17 0.030 0.10 5 287.90 286.07 290.35 0.85% 1.34 15 — — · EOD +0.25 +0.54
2026-07-15 15:41 LVS 2.11 1.13 $114M +11% -0.55% +0.13 0.003 0.04 7 44.60 44.33 44.99 0.86% 1.40 17 — — · EOD +0.76 +1.00
2026-07-15 15:41 GM 1.58 0.88 $260M +49% +0.14% +0.05 0.013 0.10 11 77.35 76.96 77.91 0.72% 1.44 31 — — · EOD +0.77 +0.77
2026-07-15 15:39 URI 2.34 1.09 $278M +52% -1.20% +0.17 0.027 0.20 8 1053.71 1040.54 1072.42 1.78% 1.42 16 — — · EOD -0.45 +0.08
2026-07-15 15:39 EMR 2.39 1.09 $204M +61% -0.40% +0.15 0.025 0.15 12 136.40 135.12 138.21 1.32% 1.40 15 — — · EOD -0.12 +0.00
2026-07-15 15:36 TTWO 2.74 0.80 $223M -2% +2.33% +0.06 0.015 0.11 6 243.02 239.11 248.80 2.38% 1.48 25 — — · EOD +0.19 +0.29
2026-07-15 15:35 ALB 2.07 0.85 $127M -0% -1.62% +0.09 0.012 0.24 7 124.77 122.94 127.45 2.15% 1.47 23 — — · EOD -0.03 +0.14
2026-07-15 15:34 PRU 3.32 1.08 $107M +61% +0.34% +0.01 0.002 0.08 16 115.07 114.11 116.50 1.24% 1.49 32 — — · EOD -0.04 +0.23
2026-07-15 15:33 HST 4.42 2.51 $197M +223% +2.00% +0.08 0.017 0.08 4 23.74 23.42 24.20 1.96% 1.47 36 — — · EOD +0.16 +0.27
2026-07-15 15:32 OKE 2.45 1.10 $175M +79% -0.87% +0.07 0.004 0.09 9 91.00 90.44 91.80 0.88% 1.44 23 — — · EOD +0.00 +0.63
2026-07-15 15:31 VRSN 4.45 1.41 $135M +61% +0.42% +0.10 0.009 0.06 10 269.74 267.77 272.57 1.05% 1.43 23 — — · EOD +0.41 +0.65
2026-07-15 15:31 PLD 1.75 2.01 $372M +18% -0.14% +0.06 0.007 0.08 11 142.81 141.98 144.00 0.83% 1.44 32 — — · EOD +0.88 +1.02
2026-07-15 15:31 ON 1.99 0.90 $550M +58% -1.67% +0.31 0.034 0.14 6 92.98 91.19 95.51 2.72% 1.41 15 — — · EOD -0.24 +0.17
2026-07-15 15:31 GEHC 2.73 1.76 $245M +180% +2.12% +0.00 0.002 0.08 7 63.22 62.26 64.64 2.25% 1.50 40 — — · EOD +0.01 +0.30
2026-07-15 15:31 FAST 6.94 2.36 $305M +25% -1.78% +0.12 0.007 0.08 3 45.04 44.47 45.86 1.82% 1.45 34 — — · EOD +0.57 +0.75
2026-07-15 15:30 CRL 2.48 1.57 $123M +127% -1.46% +0.05 0.009 0.14 9 228.91 226.22 232.88 1.73% 1.47 31 — — · EOD -0.26 +0.27
2026-07-15 15:30 KLAC 2.23 8.68 $1472M +30% -4.95% +0.64 0.010 0.17 5 224.29 218.59 232.11 3.49% 1.37 32 — — · EOD +0.01 +0.11
2026-07-15 15:29 WBD 2.77 1.65 $326M +44% -0.60% +0.12 0.016 0.13 11 27.25 27.09 27.49 0.86% 1.39 21 — — · EOD -0.03 +0.92
2026-07-15 15:16 EMR 4.48 1.00 $172M -44% -0.47% +0.11 0.004 0.17 10 136.31 135.12 138.02 1.25% 1.44 19 — — · EOD -0.05 +0.08
2026-07-15 15:16 MAS 2.16 0.74 $71M +5% +0.74% +0.11 0.007 0.07 8 78.05 77.45 78.91 1.10% 1.43 18 — — · stop -1.00 +0.00
2026-07-15 15:14 ROK 1.89 0.97 $138M +53% -1.62% +0.22 0.034 0.21 3 462.69 456.61 471.23 1.85% 1.40 23 — — · EOD -0.20 +0.20
2026-07-15 15:13 SOLV 2.04 0.83 $39M +71% +3.46% +0.23 0.026 0.12 4 78.31 76.50 80.93 3.35% 1.44 19 — — · EOD +0.04 +0.07
2026-07-15 15:13 FFIV 2.57 1.14 $124M +44% -2.89% +0.10 0.015 0.20 6 421.40 416.59 428.36 1.65% 1.45 21 — — · EOD +0.01 +0.47
2026-07-15 15:09 A 1.63 1.16 $133M -44% -0.48% +0.08 0.004 0.13 9 135.35 134.30 136.87 1.12% 1.44 24 — — · EOD -0.61 +0.48
2026-07-15 15:08 SWK 2.30 0.60 $42M +9% +0.22% +0.09 0.008 0.18 3 87.64 87.03 88.51 0.99% 1.43 28 — — · EOD +0.56 +0.81
2026-07-15 15:08 SLB 1.80 0.72 $221M +51% -0.53% +0.13 0.008 0.18 8 47.44 47.01 48.06 1.30% 1.43 18 — — · EOD +0.27 +0.61
2026-07-15 15:04 TAP 3.51 0.78 $43M +66% +2.16% +0.03 0.003 0.14 6 39.64 38.90 40.75 2.80% 1.49 28 — — · EOD -0.06 +0.12
2026-07-15 15:01 CVS 1.67 1.33 $453M +72% +0.83% +0.02 0.003 0.14 7 106.42 104.50 109.28 2.69% 1.49 35 — — · EOD -0.27 +0.01
2026-07-15 14:47 DAL 2.18 0.90 $289M +390% -0.32% +0.00 0.000 0.04 9 85.88 85.50 86.45 0.66% 1.50 32 — — · stop -1.00 +0.68
2026-07-15 14:40 SNA 2.74 1.09 $48M +220% +0.17% +0.14 0.007 0.07 5 404.12 402.25 406.64 0.62% 1.34 16 — — · EOD -0.22 +0.09
2026-07-15 14:39 SNA 5.23 1.12 $49M +140% +0.05% +0.03 0.000 0.05 5 403.63 402.24 405.65 0.50% 1.46 30 — — · EOD +0.05 +0.48
2026-07-15 14:35 EG 9.44 1.40 $69M +178% -0.98% +0.16 0.031 0.08 5 365.41 362.29 369.75 1.19% 1.39 19 — — · EOD -0.41 +0.12
2026-07-15 14:32 APTV 1.69 0.69 $51M +210% -0.10% +0.25 0.020 0.07 10 58.87 58.31 59.63 1.29% 1.36 13 — — · EOD +0.11 +0.66
2026-07-15 14:32 IR 1.56 0.53 $55M +109% -0.15% +0.20 0.005 0.21 13 78.93 78.31 79.78 1.08% 1.37 15 — — · EOD +0.35 +0.82
2026-07-15 14:18 HIG 1.67 1.22 $85M +8% -0.04% +0.10 0.016 0.03 6 134.90 132.81 137.95 2.26% 1.46 26 — — · EOD -0.21 +0.07
2026-07-15 14:14 ROK 2.03 0.95 $113M +223% -1.71% +0.11 0.027 0.29 1 462.28 456.64 470.41 1.76% 1.44 28 — — · EOD -0.14 +0.29
2026-07-15 14:01 SMCI 1.71 0.76 $484M +64% -3.48% +0.42 0.013 0.37 2 27.15 26.46 28.12 3.59% 1.42 29 — — · EOD -0.38 +0.09
2026-07-15 13:58 APP 1.77 1.07 $1286M +126% +1.15% +0.33 0.072 0.06 14 454.48 447.00 464.80 2.27% 1.38 25 596 605 · EOD -0.23 +0.59
2026-07-15 13:53 CF 1.79 0.94 $117M +446% -1.81% +0.04 0.002 0.23 6 116.13 114.64 118.35 1.91% 1.49 46 125 130 C EOD +1.14 +1.32
2026-07-15 13:53 PCAR 1.56 0.92 $102M -21% -0.67% +0.09 0.008 0.32 5 123.59 122.76 124.78 0.96% 1.43 42 254 278 C stop -1.00 +0.04
2026-07-15 13:52 ITW 2.24 0.80 $91M -34% -0.28% +0.03 0.000 0.17 12 270.89 269.76 272.54 0.61% 1.46 45 153 163 C EOD +0.43 +0.71
2026-07-15 13:51 STX 2.06 1.43 $2520M +54% -7.66% +0.43 0.054 0.26 2 818.21 797.39 847.45 3.57% 1.40 41 270 300 C EOD +0.48 +0.49
2026-07-15 13:46 LVS 2.64 1.17 $75M -51% -0.43% +0.11 0.021 0.06 5 44.65 44.34 45.09 0.97% 1.40 35 414 463 C stop -1.00 +0.11
2026-07-15 13:45 UNP 3.20 1.13 $298M -0% -0.11% +0.25 0.059 0.25 3 287.92 285.98 290.39 0.86% 1.27 32 483 544 · EOD +0.23 +0.61
2026-07-15 13:44 UNP 8.52 1.14 $295M +125% -0.31% +0.11 0.002 0.20 3 287.35 285.97 289.25 0.66% 1.38 41 246 284 · EOD +0.73 +1.27
2026-07-15 13:35 SHW 2.57 0.62 $143M +56% +0.95% +0.08 0.000 0.11 3 333.12 330.01 337.64 1.36% 1.45 45 108 145 C EOD -0.26 +0.05
2026-07-15 13:33 MOS 2.01 0.83 $60M +59% -1.45% +0.21 0.002 0.33 4 22.69 22.45 23.04 1.52% 1.40 39 285 381 C tgt +1.40 +1.42
2026-07-15 13:32 GNRC 2.74 1.31 $79M +76% -1.83% +0.21 0.006 0.26 2 222.85 219.77 227.23 1.97% 1.42 46 91 123 C EOD +1.10 +1.34
2026-07-15 13:31 MSCI 4.46 0.92 $100M +242% +1.38% +0.15 0.031 0.15 3 627.48 615.56 644.80 2.76% 1.45 41 250 304 C EOD -0.50 +0.04
2026-07-15 13:31 TMO 2.06 1.20 $505M +72% +0.15% +0.15 0.023 0.29 12 538.05 534.92 542.27 0.78% 1.35 32 414 543 · EOD -0.89 +0.46
2026-07-15 13:28 VLTO 2.36 1.17 $56M +167% +0.34% +0.11 0.003 0.18 12 91.48 90.93 92.25 0.84% 1.40 35 346 471 C stop -1.00 +0.37
2026-07-15 13:26 DIS 2.74 1.19 $389M +649% +1.24% +0.03 0.007 0.09 6 97.29 96.49 98.49 1.23% 1.48 46 89 118 C EOD -0.15 +0.41
2026-07-15 13:24 MOH 2.94 2.50 $161M +16% -0.87% +0.40 0.011 0.06 19 232.96 228.45 239.25 2.70% 1.39 45 117 150 · EOD +0.11 +0.52
2026-07-15 13:21 MOS 2.28 0.81 $57M +146% -1.39% +0.23 0.047 0.50 2 22.71 22.45 23.07 1.59% 1.38 42 162 252 · tgt +1.38 +1.44
2026-07-15 13:13 FOX 6.48 1.73 $28M +444% +1.89% +0.14 0.031 0.07 4 50.49 49.83 51.42 1.85% 1.43 40 207 334 C EOD -0.15 +0.06
2026-07-15 13:05 SNA 1.77 1.09 $33M -24% +0.04% +0.04 0.008 0.07 3 403.59 402.20 405.57 0.49% 1.43 49 45 74 C EOD +0.08 +0.76
2026-07-15 13:02 MTCH 3.01 0.90 $36M +98% +2.02% +0.07 0.001 0.15 8 39.35 38.78 40.19 2.13% 1.48 40 188 335 C EOD +1.34 +1.43
2026-07-15 13:00 EXPE 2.58 1.15 $147M +83% +1.16% +0.27 0.022 0.10 4 269.76 265.55 275.69 2.20% 1.41 36 254 434 C EOD -0.61 +0.03
2026-07-15 12:59 WY 2.22 1.28 $44M +41% +1.01% +0.04 0.004 0.08 6 24.03 23.86 24.29 1.07% 1.47 45 75 161 C stop -1.00 +0.23
2026-07-15 12:55 CPT 2.26 1.40 $35M +13% -0.90% +0.04 0.000 0.09 7 112.62 112.32 113.06 0.39% 1.42 45 90 174 C stop -1.00 +0.37
2026-07-15 12:47 WSM 1.90 1.06 $65M +139% +0.87% +0.08 0.016 0.10 4 221.79 219.51 225.11 1.50% 1.45 43 118 222 C EOD +0.49 +0.69
2026-07-15 12:47 SPG 2.34 0.86 $66M +225% -0.05% +0.18 0.030 0.34 6 222.67 221.27 224.54 0.84% 1.33 29 321 569 · stop -1.00 +0.07
2026-07-15 12:46 SPG 2.27 0.86 $66M +74% -0.12% +0.15 0.007 0.32 6 222.53 221.26 224.26 0.78% 1.36 32 321 524 · stop -1.00 +0.19
2026-07-15 12:46 WSM 1.78 1.04 $64M +104% +1.01% +0.23 0.011 0.11 4 222.11 219.51 225.75 1.64% 1.40 37 209 423 · EOD +0.31 +0.48
2026-07-15 12:46 VTR 2.04 0.93 $72M +127% -0.09% +0.09 0.001 0.19 7 92.62 92.03 93.47 0.92% 1.43 37 206 415 C tgt +1.43 +3.74
2026-07-15 12:46 RCL 2.28 1.20 $296M +34% +2.02% +0.30 0.001 0.17 4 292.90 286.37 302.26 3.20% 1.43 40 140 319 C EOD -0.09 +0.31
2026-07-15 12:41 DTE 1.54 0.93 $35M +35% +0.12% +0.05 0.010 0.12 6 148.75 147.78 150.15 0.94% 1.45 43 90 234 C stop -1.00 +0.11
2026-07-15 12:29 MET 2.73 0.95 $71M +212% -0.02% +0.05 0.010 0.12 5 92.50 91.91 93.36 0.93% 1.46 44 59 182 C EOD -0.50 +0.24
2026-07-15 12:11 PRU 1.60 1.25 $60M -4% +0.33% +0.03 0.007 0.14 4 115.06 114.10 116.48 1.23% 1.48 51 6 38 B C D EOD -0.03 +0.38
2026-07-15 12:06 JKHY 1.62 1.09 $47M -24% +1.95% +0.11 0.013 0.22 7 149.61 147.25 153.05 2.30% 1.46 36 137 451 C EOD -0.49 +0.11
2026-07-15 12:06 ATO 1.81 1.30 $43M +387% -0.18% +0.08 0.001 0.19 9 177.33 176.27 178.84 0.85% 1.43 39 79 345 C stop -1.00 +0.31
2026-07-15 12:00 IBKR 2.18 1.03 $126M +186% +0.01% +0.04 0.002 0.02 17 96.90 96.58 97.37 0.48% 1.44 42 38 262 C stop -1.00 +0.00
2026-07-15 11:57 RVTY 1.53 0.71 $17M +261% -0.23% +0.09 0.001 0.11 7 111.78 111.10 112.75 0.87% 1.43 26 223 596 · stop -1.00 +0.10
2026-07-15 11:55 CAH 3.31 1.34 $136M +310% +0.03% +0.14 0.010 0.09 10 228.77 227.07 231.16 1.04% 1.40 32 164 519 · stop -1.00 +0.86
2026-07-15 11:47 VICI 2.10 1.16 $46M -31% +0.72% +0.12 0.006 0.15 4 26.48 26.26 26.79 1.17% 1.43 31 170 553 · EOD -0.76 +0.92
2026-07-15 11:45 BRK-B 1.56 0.89 $610M +22% +0.04% +0.04 0.009 0.12 8 490.32 488.41 493.05 0.56% 1.44 35 123 476 · stop -1.00 +0.60
2026-07-15 11:42 GWW 2.41 0.80 $52M -13% -0.25% +0.04 0.007 0.06 6 1366.52 1360.86 1374.71 0.60% 1.45 34 139 494 · stop -1.00 +0.33
2026-07-15 11:36 LDOS 2.31 1.09 $27M -8% +1.71% +0.04 0.004 0.12 4 108.83 107.59 110.67 1.69% 1.48 40 52 332 · EOD -0.50 +0.04
2026-07-15 11:31 BF-B 2.62 0.84 $12M +3% +0.84% +0.11 0.004 0.09 5 25.20 25.04 25.42 0.87% 1.41 24 191 616 · stop -1.00 +0.10
2026-07-15 11:23 ROP 2.77 0.71 $44M +124% +1.28% +0.04 0.002 0.10 4 352.34 349.33 356.78 1.26% 1.47 39 59 363 · stop -1.00 +0.00
2026-07-15 11:22 GPC 3.99 1.43 $40M -60% -0.81% +0.09 0.008 0.02 5 121.61 120.96 122.53 0.76% 1.41 32 125 522 · stop -1.00 +1.04
2026-07-15 11:19 CAH 3.52 1.35 $106M +46% -0.10% +0.00 0.001 0.10 8 228.49 227.08 230.59 0.92% 1.50 49 5 64 B stop -1.00 +1.24
2026-07-15 11:11 MAA 7.18 2.61 $34M +188% -0.48% +0.01 0.000 0.07 8 132.49 132.20 132.91 0.32% 1.47 45 13 172 · stop -1.00 +0.80
2026-07-15 11:07 TMO 2.09 0.94 $214M +114% +0.20% +0.18 0.011 0.61 8 538.32 535.25 542.41 0.76% 1.33 26 130 591 · stop -1.00 +0.67
2026-07-15 11:01 FRT 3.48 0.75 $8M +952% +0.03% +0.06 0.001 0.15 7 122.95 122.52 123.55 0.49% 1.41 29 141 575 · stop -1.00 +0.14
2026-07-15 10:57 IT 3.75 0.76 $23M +457% +1.31% +0.14 0.010 0.14 4 136.87 135.47 138.87 1.46% 1.42 28 122 580 · stop -1.00 +0.22
2026-07-15 10:42 CPT 2.39 1.37 $13M -40% -0.76% +0.09 0.003 0.24 1 112.79 112.46 113.22 0.39% 1.33 38 48 390 · stop -1.00 +0.28
2026-07-15 10:42 ALL 2.38 4.06 $185M +52% -0.46% +0.31 0.008 0.36 2 240.02 237.23 243.82 1.58% 1.36 49 4 67 B EOD -0.18 +0.61
2026-07-15 10:35 IRM 4.15 1.89 $32M +73% -0.28% +0.16 0.001 0.14 3 122.64 121.93 123.60 0.79% 1.36 37 40 413 · stop -1.00 +0.18
2026-07-15 10:35 WFC 1.51 2.02 $404M +18% +1.33% +0.39 0.076 0.21 3 87.08 85.91 88.64 1.79% 1.33 35 26 478 · EOD +0.37 +0.37
2026-07-15 10:33 AEE 1.51 1.35 $18M -30% -0.15% +0.07 0.016 0.56 2 112.42 111.71 113.42 0.89% 1.43 45 4 146 B stop -1.00 +1.31
2026-07-15 10:32 WEC 1.68 0.75 $13M +21% -0.30% +0.05 0.009 0.49 4 114.38 113.73 115.32 0.82% 1.45 39 14 343 · stop -1.00 +1.08
2026-07-15 10:31 AVB 2.08 0.83 $12M +201% -0.19% +0.04 0.003 0.46 1 192.77 192.24 193.53 0.39% 1.43 46 1 133 B stop -1.00 +0.53
2026-07-15 10:31 EG 2.72 1.40 $15M +200% -1.33% +0.07 0.009 0.26 3 364.09 361.98 367.11 0.83% 1.43 41 5 301 B tgt +1.43 +1.50
2026-07-15 10:29 AVB 1.57 0.90 $12M +1% -0.19% +0.04 0.008 0.48 1 192.76 192.23 193.52 0.39% 1.41 17 — — · stop -1.00 +0.54
2026-07-15 10:25 VRTX 1.88 0.92 $64M -74% +0.42% +0.32 0.056 1.00 4 474.23 470.54 478.87 0.98% 1.26 0 — — · tgt +1.26 +1.35
2026-07-15 10:25 DLTR 2.17 1.46 $66M +302% +0.99% +0.34 0.064 0.16 7 125.95 124.70 127.57 1.29% 1.30 0 — — · tgt +1.30 +1.31
2026-07-15 10:24 FRT 1.76 0.55 $3M +99% +0.17% +0.23 0.023 0.36 5 123.11 122.50 123.88 0.62% 1.25 0 — — · stop -1.00 +0.33
2026-07-15 10:22 CTVA 4.19 1.30 $30M +0% -0.77% +0.16 0.024 0.31 1 83.62 83.14 84.27 0.77% 1.34 5 — — · stop -1.00 +0.72
2026-07-15 10:21 RSG 1.77 0.92 $26M +11% -0.06% +0.15 0.027 0.23 6 219.98 219.06 221.16 0.54% 1.29 0 — — · tgt +1.29 +1.49
2026-07-15 10:21 FFIV 3.36 0.64 $15M +351% -0.53% +0.31 0.021 0.50 2 431.64 428.17 436.13 1.04% 1.30 2 — — · stop -1.00 +0.04
2026-07-15 10:18 CFG 1.59 1.16 $34M +63% +0.16% +0.16 0.001 0.14 1 70.71 70.43 71.08 0.52% 1.30 3 — — · stop -1.00 +0.04
2026-07-15 10:16 SYY 1.83 0.94 $20M -42% -0.30% +0.10 0.000 0.10 3 82.30 81.93 82.82 0.63% 1.39 4 — — · tgt +1.39 +1.47
2026-07-15 10:16 SYF 2.13 0.40 $10M +64% +0.34% +0.19 0.002 0.21 4 74.06 73.68 74.56 0.68% 1.31 0 — — · tgt +1.31 +1.42
2026-07-15 10:15 COR 1.51 0.34 $15M +65% +0.51% +0.12 0.018 0.27 4 301.81 299.61 304.90 1.02% 1.41 0 — — · stop -1.00 +1.39
2026-07-15 10:14 TXT 1.69 0.81 $5M +99% +0.25% +0.03 0.007 0.04 3 89.54 89.34 89.83 0.32% 1.42 10 — — · tgt +1.42 +1.57
2026-07-15 10:14 DGX 1.89 0.69 $8M +30% +0.08% +0.04 0.001 0.08 7 204.84 204.39 205.48 0.31% 1.41 2 — — · stop -1.00 +0.93
2026-07-15 10:14 COR 4.48 0.39 $15M +35% +0.46% +0.10 0.019 0.26 4 301.67 299.59 304.61 0.98% 1.42 3 — — · tgt +1.42 +1.43
2026-07-15 10:11 EW 1.58 2.39 $89M -35% -0.98% +0.26 0.001 0.60 1 88.35 87.30 89.81 1.66% 1.39 21 — — · stop -1.00 +0.50
2026-07-15 10:08 RF 4.16 0.68 $17M +212% +0.26% -0.01 0.004 0.08 2 31.09 30.89 31.39 0.96% 1.51 21 — — · tgt +1.51 +1.51
2026-07-15 10:06 BRO 2.76 1.37 $19M -12% -0.02% +0.33 0.001 0.31 1 67.76 67.15 68.57 1.19% 1.32 8 — — · tgt +1.32 +1.45
2026-07-15 10:06 WST 1.71 0.94 $17M -50% -0.35% +0.03 0.000 0.41 4 356.14 354.81 358.08 0.55% 1.46 15 — — · stop -1.00 +0.00
2026-07-15 10:02 DHR 3.15 0.81 $51M +35% +0.71% +0.15 0.020 0.23 5 201.41 199.91 203.49 1.03% 1.38 0 — — · stop -1.00 +0.32
2026-07-15 10:01 LW 2.62 0.46 $1M +155% +0.71% +0.25 0.017 0.16 4 46.87 46.61 47.20 0.70% 1.26 0 — — · tgt +1.26 +1.26
2026-07-15 09:59 NEM 1.63 0.79 $69M +86% -0.10% +0.10 0.005 0.01 2 95.34 94.97 95.85 0.53% 1.37 6 — — · stop -1.00 +0.08
2026-07-15 09:59 XYZ 2.02 4.03 $160M +12% -2.89% +0.65 0.003 0.49 2 79.00 77.10 81.59 3.28% 1.36 21 — — · tgt +1.36 +1.52
2026-07-15 09:59 FITB 5.06 1.11 $27M +118% +0.35% +0.19 0.015 0.50 3 57.46 57.24 57.73 0.47% 1.23 2 — — · tgt +1.23 +1.23
2026-07-15 09:58 VRSK 1.56 0.51 $12M +24% +0.32% +0.17 0.014 0.39 3 192.73 191.85 193.87 0.59% 1.30 0 — — · tgt +1.30 +1.40
2026-07-15 09:58 DOW 1.68 0.50 $15M +74% -0.28% +0.20 0.029 0.03 3 30.11 29.95 30.33 0.71% 1.29 0 — — · stop -1.00 +0.00
2026-07-15 09:58 ALB 1.80 0.44 $14M +233% +0.29% +0.29 0.050 0.45 3 127.19 126.36 128.22 0.81% 1.24 0 — — · stop -1.00 +0.30
2026-07-15 09:57 NOC 1.98 0.50 $17M +52% +0.42% +0.23 0.002 0.34 2 534.11 531.38 537.59 0.65% 1.27 1 — — · stop -1.00 +0.00
2026-07-15 09:57 NCLH 2.19 0.24 $11M +17% +0.15% +0.16 0.023 0.72 2 19.78 19.63 19.99 1.06% 1.38 5 — — · tgt +1.38 +1.71
2026-07-15 09:57 PLD 1.98 1.15 $27M +63% +0.28% +0.19 0.018 0.19 5 143.41 142.80 144.17 0.53% 1.26 0 — — · tgt +1.26 +1.40
2026-07-15 09:55 TDG 1.52 1.62 $33M +334% -0.11% +0.06 0.002 0.18 8 1199.94 1196.39 1204.88 0.41% 1.39 9 — — · tgt +1.39 +1.76
2026-07-15 09:51 MSI 2.94 0.41 $7M +52% -0.11% +0.11 0.004 0.79 1 412.49 410.21 415.69 0.78% 1.40 9 — — · stop -1.00 +0.00
2026-07-15 09:50 JCI 2.11 0.42 $13M +74% -0.05% +0.15 0.001 0.29 1 145.77 145.15 146.59 0.56% 1.32 2 — — · stop -1.00 +0.06
2026-07-15 09:50 OKE 1.64 0.68 $11M +42% +0.12% +0.14 0.016 0.51 3 91.91 91.54 92.39 0.52% 1.31 1 — — · stop -1.00 +0.44
2026-07-15 09:49 ED 1.56 0.57 $4M +26% +0.15% +0.07 0.001 0.87 2 111.66 111.39 112.02 0.32% 1.35 11 — — · stop -1.00 +0.00
2026-07-15 09:49 LUV 1.93 0.43 $7M +78% +0.90% +0.38 0.063 0.24 3 48.20 47.84 48.63 0.89% 1.20 0 — — · tgt +1.20 +1.48
2026-07-15 09:48 ATO 2.88 1.43 $7M +5% -0.14% -0.02 0.004 0.04 5 177.41 177.15 177.81 0.23% 1.55 17 — — · stop -1.00 +0.00
2026-07-15 09:48 LUV 1.55 0.39 $7M +10% +0.50% +0.07 0.014 0.14 3 48.01 47.84 48.25 0.50% 1.38 5 — — · tgt +1.38 +1.49
2026-07-15 09:47 FE 2.49 1.95 $13M +648% +0.71% +0.31 0.029 0.26 4 49.38 48.99 49.88 1.01% 1.29 4 — — · stop -1.00 +0.04
2026-07-15 09:46 WSM 1.59 0.66 $6M +48% +0.18% +0.02 0.001 0.31 4 220.28 219.06 222.09 0.82% 1.48 14 — — · tgt +1.48 +1.61
2026-07-15 09:46 PPG 3.80 0.77 $5M +693% +0.13% +0.05 0.023 0.28 1 115.31 114.94 115.81 0.44% 1.38 9 — — · tgt +1.38 +1.75
2026-07-15 09:46 MTD 3.32 0.38 $4M +59% +0.23% +0.18 0.010 0.32 1 1324.42 1316.88 1334.50 0.76% 1.34 2 — — · stop -1.00 +1.04
2026-07-15 09:46 FE 1.82 1.58 $10M +35% +0.50% +0.17 0.025 0.20 2 49.28 48.98 49.67 0.80% 1.34 6 — — · stop -1.00 +0.41
2026-07-15 09:46 AZO 2.50 1.43 $31M -1% +0.91% +0.03 0.025 0.23 3 3044.55 3025.68 3072.05 0.90% 1.46 17 — — · stop -1.00 +0.73
2026-07-15 09:45 AME 1.53 0.47 $5M +11% -0.26% +0.07 0.003 0.25 1 234.40 233.85 235.13 0.31% 1.34 7 — — · tgt +1.34 +1.61
2026-07-15 09:45 PSX 2.50 0.91 $19M +154% -0.06% +0.28 0.009 0.47 1 200.24 198.89 201.98 0.87% 1.29 3 — — · stop -1.00 +0.11
2026-07-15 09:45 HUM 1.56 0.94 $23M +131% +0.18% +0.73 0.035 0.55 2 402.48 396.12 410.51 1.99% 1.26 2 — — · tgt +1.26 +1.26
2026-07-15 09:44 MTB 2.36 7.53 $42M +299% -0.07% +0.12 0.001 0.32 2 243.60 242.03 245.81 0.91% 1.41 21 — — · tgt +1.41 +1.52
2026-07-15 09:44 HUM 2.27 1.00 $19M +53% -0.20% +0.54 0.009 0.50 2 401.01 395.91 407.56 1.63% 1.28 4 — — · tgt +1.28 +1.34
2026-07-15 09:44 COR 1.56 0.21 $3M +134% +0.14% +0.09 0.010 0.77 1 300.68 299.28 302.65 0.65% 1.40 10 — — · tgt +1.40 +1.43
2026-07-15 09:43 MTB 1.83 6.75 $38M +53% -0.72% +0.09 0.018 0.30 3 243.46 241.99 245.52 0.85% 1.41 22 — — · tgt +1.41 +1.73
2026-07-15 09:43 LYV 1.75 0.64 $6M +13% +1.26% +0.39 0.001 0.89 2 183.49 181.54 186.07 1.40% 1.32 4 — — · stop -1.00 +0.43
2026-07-15 09:43 CBRE 2.59 0.37 $2M +156% +2.62% +0.58 0.011 0.95 3 136.83 134.23 140.32 2.55% 1.34 2 — — · tgt +1.34 +1.41
2026-07-15 09:42 ATO 1.54 1.04 $4M +49% -0.05% +0.02 0.003 0.13 3 177.56 177.18 178.11 0.31% 1.45 14 — — · stop -1.00 +0.00
2026-07-15 09:42 SPG 6.14 1.47 $13M +2134% -0.27% -0.13 0.061 0.00 2 222.18 221.80 222.83 0.29% 1.69 24 — — · tgt +1.69 +2.32
2026-07-15 09:41 WAT 1.55 0.31 $3M -5% +0.55% +0.31 0.007 0.53 3 379.32 375.92 383.83 1.19% 1.33 1 — — · stop -1.00 +0.22
2026-07-15 09:41 MCK 1.73 0.73 $22M -48% +0.46% +0.31 0.032 0.86 4 803.56 798.12 810.34 0.84% 1.25 0 — — · tgt +1.25 +1.31
2026-07-15 09:40 CRL 3.29 0.70 $4M +26% -0.10% -0.02 0.003 0.00 3 232.07 231.47 233.01 0.40% 1.54 17 — — · stop -1.00 +0.00
2026-07-15 09:40 JBHT 3.67 0.76 $6M +278% -0.67% -0.23 0.008 0.00 3 278.51 278.13 279.38 0.31% 2.35 40 — — · tgt +2.35 +2.47
2026-07-15 09:39 OMC 2.64 0.58 $4M +199% -0.07% +0.19 0.021 0.53 3 81.42 81.08 81.84 0.52% 1.24 0 — — · tgt +1.24 +1.40
2026-07-15 09:38 V 1.75 1.66 $199M -5% -0.20% +0.27 0.000 0.44 1 353.29 350.20 357.46 1.18% 1.35 15 — — · tgt +1.35 +1.36
2026-07-15 09:38 XOM 4.49 0.26 $32M +2135% -0.42% -0.06 0.029 0.00 1 144.48 144.25 144.85 0.26% 1.59 22 — — · tgt +1.59 +1.98
2026-07-15 09:38 AWK 2.22 0.15 $1M -3% +0.03% -0.01 0.000 1.00 4 131.29 131.15 131.53 0.18% 1.56 19 — — · tgt +1.56 +2.83
2026-07-15 09:37 SPGI 1.87 0.51 $19M +325% +0.07% +0.36 0.002 0.46 1 442.52 439.77 445.84 0.75% 1.21 1 — — · stop -1.00 +0.02
2026-07-15 09:37 WAT 1.78 0.44 $4M +0% +0.82% +0.86 0.001 0.00 1 380.35 375.57 385.89 1.46% 1.16 0 — — · stop -1.00 +0.00
2026-07-15 09:37 RSG 1.78 0.67 $5M +68% -0.29% -0.06 0.008 0.03 2 219.48 219.20 219.96 0.22% 1.70 25 — — · stop -1.00 +1.47
2026-07-15 09:37 DVA 2.16 0.48 $2M +16% -0.68% -0.34 0.005 0.00 3 227.14 226.91 227.86 0.32% 3.16 38 — — · tgt +3.16 +4.50
2026-07-15 09:36 TJX 2.10 0.81 $23M +111% +0.26% +0.22 0.018 0.56 1 149.18 148.46 150.10 0.61% 1.26 4 — — · tgt +1.26 +1.34
2026-07-15 09:36 FIS 2.20 0.97 $5M +255% -0.13% -0.23 0.052 0.00 2 41.33 41.28 41.45 0.28% 2.19 36 — — · stop -1.00 +1.81
2026-07-15 09:36 CARR 4.23 0.76 $7M +1031% -0.40% -0.09 0.060 0.00 2 69.89 69.70 70.18 0.42% 1.56 15 — — · stop -1.00 +1.51
2026-07-15 09:35 HSY 1.98 0.81 $6M +0% +0.00% -0.13 0.000 0.30 1 170.20 169.86 170.83 0.37% 1.81 32 — — · tgt +1.81 +2.40
2026-07-15 09:35 GIS 1.74 0.78 $13M +0% +1.71% +1.04 0.091 1.00 3 36.69 35.96 37.56 2.39% 1.21 0 — — · tgt +1.21 +1.24
2026-07-15 09:35 WBD 1.94 0.85 $15M +0% -0.27% -0.06 0.004 0.00 3 27.34 27.30 27.42 0.27% 1.66 22 — — · tgt +1.66 +1.66
2026-07-15 09:34 SHW 1.98 0.44 $7M +0% +0.31% +0.43 0.019 1.00 1 331.01 328.90 333.43 0.73% 1.15 0 — — · tgt +1.15 +1.18
2026-07-15 09:34 WAB 2.04 1.64 $5M +0% +0.15% -0.12 0.043 0.00 2 261.33 260.78 262.25 0.35% 1.68 30 — — · stop -1.00 +0.00
2026-07-15 09:34 PNC 1.86 3.76 $30M +0% +0.51% +0.80 0.002 0.74 1 252.88 249.01 257.67 1.89% 1.24 18 — — · EOD +0.30 +0.69
2026-07-15 09:34 CNC 3.59 0.95 $6M +0% -3.06% -0.36 0.174 0.00 3 64.91 63.81 66.62 2.63% 1.56 4 — — · tgt +1.56 +1.61
2026-07-15 09:34 DVA 2.15 0.30 $1M +0% +0.07% +0.04 0.016 0.00 1 228.85 228.36 229.53 0.29% 1.36 6 — — · stop -1.00 +0.00
2026-07-15 09:34 YUM 2.46 4.50 $20M +0% -0.92% -0.32 0.005 0.00 1 155.05 154.51 156.10 0.68% 1.96 50 — — · stop -1.00 +0.36
2026-07-15 09:33 AON 7.42 0.88 $5M +0% -1.02% -0.83 0.994 0.00 0 353.87 352.17 356.12 0.64% 1.32 0 — — · stop -1.00 +0.00
2026-07-15 09:33 MTB 3.81 4.81 $13M +0% -0.91% -0.66 0.456 0.00 1 242.98 242.40 244.10 0.46% 1.92 34 — — · stop -1.00 +1.75
2026-07-15 09:32 LLY 3.37 0.67 $111M +0% -0.13% +0.02 0.004 0.00 1 1144.05 1138.95 1151.54 0.65% 1.47 18 — — · stop -1.00 +0.30
2026-07-15 09:32 UPS 2.79 0.75 $12M +0% -0.06% -0.05 0.013 0.00 0 114.06 113.88 114.35 0.25% 1.62 23 — — · stop -1.00 +0.26
2026-07-15 09:31 MRK 3.39 3.10 $114M +0% -0.08% +0.02 0.008 0.00 1 124.15 123.84 124.62 0.37% 1.45 33 — — · stop -1.00 +1.74
2026-07-15 09:31 HPE 6.35 0.51 $19M +0% -0.42% -0.05 0.020 0.00 1 50.10 50.04 50.20 0.20% 1.61 24 — — · stop -1.00 +0.32
2026-07-15 09:31 DELL 2.52 0.57 $102M +0% -0.46% -0.23 0.029 0.00 1 457.32 455.10 461.11 0.83% 1.71 27 — — · stop -1.00 +0.93
2026-07-15 09:31 CTAS 1.56 5.27 $38M +0% +2.23% +2.17 0.063 0.00 1 192.18 186.63 198.36 3.22% 1.11 5 — — · EOD +0.03 +0.81
2026-07-14 15:59 VTRS 20.61 1.24 $121M +66% -0.15% +0.15 0.028 0.11 16 16.32 16.18 16.51 1.20% 1.39 16 — — · · — —
2026-07-14 15:59 OXY 9.29 1.25 $515M +126% -0.75% +0.14 0.027 0.18 2 54.59 54.04 55.37 1.43% 1.42 29 — — · · — —
2026-07-14 15:59 JNJ 18.18 1.37 $1611M +193% -0.66% +0.08 0.014 0.07 2 253.84 252.63 255.54 0.67% 1.40 38 — — · · — —
2026-07-14 15:59 HPE 7.55 0.95 $679M +122% +1.43% +0.24 0.042 0.03 18 49.56 48.87 50.52 1.93% 1.40 13 — — · · — —
2026-07-14 15:58 HCA 4.96 3.98 $1383M +107% +2.81% +0.20 0.000 0.02 8 364.29 357.19 374.59 2.83% 1.45 31 — — · EOD -0.10 +0.07
2026-07-14 15:58 DRI 9.11 1.31 $197M +59% -0.92% +0.03 0.005 0.06 7 196.06 194.62 198.19 1.09% 1.48 31 — — · EOD -0.23 +0.03
2026-07-14 15:58 SLB 10.66 0.61 $259M +173% -1.08% +0.16 0.004 0.06 1 47.58 47.27 48.00 0.88% 1.37 24 — — · EOD -0.05 +0.07
2026-07-14 15:58 FIX 12.69 0.74 $392M +198% -0.55% +0.19 0.021 0.12 3 1775.10 1752.74 1806.77 1.78% 1.42 22 — — · EOD -0.08 +0.02
2026-07-14 15:58 CHRW 8.67 1.47 $289M +61% +0.37% +0.41 0.075 0.04 16 199.66 197.25 202.81 1.58% 1.30 13 — — · EOD +0.00 +0.05
2026-07-14 15:57 XYZ 4.35 0.99 $302M +140% +1.77% +0.08 0.006 0.07 10 80.05 78.80 81.89 2.30% 1.47 23 — — · EOD -0.04 +0.03
2026-07-14 15:57 VRSN 6.44 0.68 $89M +29% +1.19% +0.25 0.051 0.10 4 269.34 266.28 273.52 1.55% 1.37 14 — — · EOD -0.20 +0.05
2026-07-14 15:57 STZ 5.27 0.86 $152M +40% -2.04% +0.18 0.010 0.10 5 131.75 130.55 133.42 1.27% 1.39 18 — — · EOD -0.34 +0.06
2026-07-14 15:57 PPL 4.75 0.68 $123M +80% -0.33% +0.05 0.004 0.26 4 36.14 35.99 36.35 0.58% 1.44 32 — — · EOD -0.31 +0.03
2026-07-14 15:57 NCLH 5.66 0.46 $125M +174% -0.08% +0.09 0.003 0.22 8 19.49 19.37 19.65 0.85% 1.42 21 — — · EOD -0.26 +0.13
2026-07-14 15:57 KEYS 6.14 0.97 $275M +53% -0.68% +0.25 0.011 0.03 4 325.95 323.41 329.32 1.04% 1.33 18 — — · EOD -0.06 +0.10
2026-07-14 15:57 HAL 5.32 0.89 $221M +138% -1.87% +0.22 0.020 0.12 1 35.43 35.05 35.96 1.48% 1.39 26 — — · EOD +0.01 +0.18
2026-07-14 15:57 EIX 7.96 0.91 $93M +129% -0.43% +0.18 0.010 0.25 2 76.74 76.22 77.44 0.92% 1.36 26 — — · EOD -0.31 +0.02
2026-07-14 15:57 DRI 8.14 1.28 $192M +51% -0.90% +0.05 0.001 0.06 7 196.10 194.62 198.27 1.11% 1.46 28 — — · EOD -0.25 +0.11
2026-07-14 15:57 CRL 2.59 1.14 $131M -14% +1.62% +0.25 0.021 0.10 7 232.08 227.32 238.91 2.94% 1.43 16 — — · EOD -0.18 +0.00
2026-07-14 15:56 SOLV 8.57 0.53 $37M +106% -0.57% +0.11 0.023 0.05 8 76.18 75.73 76.81 0.83% 1.39 12 — — · EOD +0.22 +0.29
2026-07-14 15:56 MOH 3.49 1.25 $192M +8% -1.64% +0.37 0.006 0.17 11 240.88 237.79 245.07 1.74% 1.35 17 — — · EOD +0.18 +0.31
2026-07-14 15:56 EA 2.06 1.25 $230M +245% +0.14% +0.04 0.004 0.07 9 206.64 206.27 207.15 0.25% 1.38 28 — — · EOD -0.05 +0.19
2026-07-14 15:56 CARR 7.46 0.81 $217M -9% -0.50% +0.19 0.034 0.09 6 69.83 69.17 70.74 1.30% 1.38 14 — — · EOD -0.09 +0.12
2026-07-14 15:56 AKAM 5.86 0.68 $246M +69% +1.22% +0.69 0.043 0.37 4 126.42 124.66 128.60 1.72% 1.24 16 — — · EOD -0.18 +0.08
2026-07-14 15:55 DHR 6.37 1.05 $607M +33% +0.64% +0.09 0.005 0.09 6 199.30 197.95 201.24 0.97% 1.43 20 — — · EOD -0.18 +0.23
2026-07-14 15:55 CSGP 4.38 2.53 $318M -14% +1.83% +0.12 0.000 0.07 6 27.50 26.94 28.31 2.96% 1.47 32 — — · EOD +0.32 +0.44
2026-07-14 15:54 SYF 2.87 0.83 $128M -20% +0.80% +0.12 0.007 0.04 10 73.74 72.97 74.84 1.50% 1.44 17 — — · EOD -0.08 +0.12
2026-07-14 15:54 JBL 4.18 0.60 $131M -51% -1.21% +0.33 0.057 0.06 10 325.93 321.87 331.40 1.68% 1.35 8 — — · EOD +0.19 +0.21
2026-07-14 15:53 DRI 5.65 1.43 $181M +104% -0.93% +0.02 0.004 0.06 5 196.04 194.62 198.15 1.08% 1.48 36 — — · EOD -0.22 +0.16
2026-07-14 15:53 ADM 3.31 0.74 $111M +23% -1.03% +0.16 0.019 0.16 3 82.14 81.63 82.85 0.86% 1.36 23 — — · EOD +0.29 +0.54
2026-07-14 15:52 WST 3.29 1.11 $162M +17% +0.11% +0.10 0.023 0.07 14 358.60 355.75 362.65 1.13% 1.42 18 — — · EOD -0.35 +0.08
2026-07-14 15:51 WST 1.81 1.10 $160M -33% +0.03% +0.04 0.001 0.06 14 358.30 355.75 362.06 1.05% 1.47 28 — — · EOD -0.27 +0.21
2026-07-14 15:51 AMP 1.88 0.94 $166M +37% +1.45% +0.09 0.003 0.06 9 518.65 509.65 531.92 2.56% 1.47 23 — — · EOD -0.02 +0.13
2026-07-14 15:50 GM 5.57 0.49 $156M +60% -0.03% +0.21 0.018 0.21 15 76.76 76.16 77.57 1.05% 1.35 15 — — · EOD +0.18 +0.23
2026-07-14 15:50 EOG 4.81 0.74 $221M +46% -1.10% +0.06 0.012 0.12 4 138.06 137.04 139.54 1.07% 1.45 30 — — · EOD -0.04 +0.23
2026-07-14 15:49 IEX 2.56 1.25 $79M +8% -0.75% +0.04 0.000 0.12 3 222.31 221.55 223.41 0.49% 1.45 37 — — · EOD +0.53 +0.83
2026-07-14 15:48 REG 2.03 1.10 $54M -74% +0.21% +0.06 0.005 0.20 13 80.42 80.24 80.66 0.30% 1.35 22 — — · EOD -0.58 +0.00
2026-07-14 15:46 CVS 2.14 1.16 $484M +30% -0.71% +0.04 0.007 0.05 6 105.83 105.33 106.56 0.69% 1.45 28 — — · EOD +0.70 +0.90
2026-07-14 15:46 CAH 4.12 1.36 $341M +9% -0.67% +0.24 0.041 0.03 5 230.25 228.44 232.65 1.04% 1.32 16 — — · EOD -0.13 +0.10
2026-07-14 15:45 UDR 1.52 1.01 $71M +81% -0.83% +0.08 0.006 0.21 3 40.17 39.94 40.48 0.78% 1.42 31 — — · EOD -0.81 +0.11
2026-07-14 15:45 TECH 2.29 1.52 $169M +8% -0.11% +0.04 0.004 0.08 13 71.27 71.17 71.40 0.18% 1.33 28 — — · EOD -0.31 +0.10
2026-07-14 15:45 ANET 2.30 0.88 $881M +65% -0.36% +0.30 0.027 0.03 12 183.24 178.01 190.80 4.12% 1.44 17 — — · EOD -0.13 +0.03
2026-07-14 15:44 MTD 2.98 0.88 $99M +240% +0.75% +0.08 0.005 0.07 15 1308.32 1293.79 1329.56 1.62% 1.46 22 — — · EOD +0.49 +0.63
2026-07-14 15:40 SYY 2.13 0.68 $94M +25% -1.02% +0.08 0.003 0.12 8 82.70 82.27 83.31 0.74% 1.42 22 — — · EOD +0.40 +0.68
2026-07-14 15:34 CHRW 3.59 1.65 $236M +75% +0.00% +0.11 0.013 0.02 14 198.93 197.24 201.34 1.21% 1.43 26 — — · EOD +0.44 +0.51
2026-07-14 15:33 TDG 2.18 1.00 $226M +137% +0.03% +0.06 0.010 0.12 6 1229.10 1223.63 1236.87 0.63% 1.42 23 — — · stop -1.00 +0.02
2026-07-14 15:32 ON 1.59 0.69 $428M +101% -1.75% +0.07 0.017 0.07 11 93.78 92.45 95.73 2.08% 1.47 24 — — · EOD -0.04 +0.39
2026-07-14 15:30 ADP 1.61 0.80 $254M +39% +0.33% +0.10 0.000 0.06 9 246.46 244.27 249.63 1.29% 1.45 20 — — · EOD -0.00 +0.10
2026-07-14 15:29 EA 6.67 1.56 $208M +204% +0.12% +0.02 0.003 0.07 7 206.60 206.27 207.08 0.23% 1.43 34 — — · EOD +0.06 +0.33
2026-07-14 15:29 BAC 1.76 1.96 $2084M +55% +2.70% +0.15 0.010 0.08 6 60.59 59.28 62.51 3.17% 1.46 30 — — · EOD +0.03 +0.24
2026-07-14 15:27 ELV 1.74 1.65 $480M -61% -2.25% +0.16 0.008 0.12 5 426.42 423.45 430.52 0.96% 1.38 24 — — · tgt +1.38 +1.41
2026-07-14 15:25 META 1.56 0.95 $5956M +58% +1.52% +0.32 0.049 0.05 4 661.90 652.52 674.75 1.94% 1.37 17 — — · EOD -0.09 +0.10
2026-07-14 15:18 SW 3.57 0.68 $69M +149% -1.27% +0.03 0.006 0.05 5 43.24 43.02 43.58 0.77% 1.46 30 — — · stop -1.00 +0.37
2026-07-14 15:16 MOH 2.66 1.43 $142M +98% -1.96% +0.04 0.000 0.20 9 240.10 237.80 243.51 1.42% 1.48 32 — — · EOD +0.58 +0.75
2026-07-14 15:15 CI 3.04 0.84 $164M -34% -0.82% +0.09 0.001 0.08 3 302.00 299.59 305.48 1.15% 1.44 29 — — · EOD +0.54 +0.78
2026-07-14 15:13 PAYC 1.98 0.66 $37M -31% +2.54% +0.14 0.009 0.07 6 143.90 141.36 147.60 2.57% 1.46 16 — — · EOD -0.12 +0.06
2026-07-14 15:11 NDAQ 3.86 0.76 $105M +15% +0.79% +0.06 0.012 0.04 6 88.41 87.68 89.47 1.20% 1.46 25 — — · EOD -0.54 +0.15
2026-07-14 15:06 FDS 2.25 1.28 $122M +68% -0.62% +0.22 0.008 0.36 4 252.09 249.58 255.56 1.38% 1.38 31 — — · EOD +0.22 +0.42
2026-07-14 15:01 MTCH 3.65 0.74 $43M +38% +0.00% +0.05 0.002 0.10 7 38.11 37.73 38.66 1.45% 1.47 25 — — · EOD +0.64 +0.74
2026-07-14 14:45 NEE 1.51 1.00 $401M +41% +0.24% +0.04 0.003 0.05 11 89.45 89.00 90.10 0.73% 1.46 26 — — · EOD +0.20 +0.45
2026-07-14 14:34 BMY 66.94 1.47 $345M +4696% -1.43% -0.05 0.002 0.07 7 58.15 57.87 58.60 0.77% 1.54 38 — — · stop -1.00 +0.05
2026-07-14 14:33 JBL 2.42 0.58 $89M +25% -1.34% +0.17 0.035 0.07 6 325.50 321.92 330.54 1.55% 1.41 14 — — · EOD +0.34 +0.36
2026-07-14 14:26 PSKY 2.81 1.41 $42M +100% -1.74% +0.18 0.020 0.12 8 9.30 9.20 9.43 1.45% 1.40 19 — — · stop -1.00 +0.10
2026-07-14 14:26 IVZ 2.43 1.17 $55M +46% +0.09% +0.04 0.008 0.04 10 28.62 28.44 28.89 0.93% 1.46 27 — — · EOD +0.63 +1.05
2026-07-14 14:25 IVZ 2.07 1.16 $55M +26% +0.05% +0.01 0.001 0.04 10 28.61 28.44 28.87 0.89% 1.49 31 — — · EOD +0.73 +1.17
2026-07-14 14:25 EXR 2.12 1.16 $51M +228% -0.16% +0.12 0.004 0.08 6 145.85 145.28 146.60 0.52% 1.34 14 — — · stop -1.00 +0.01
2026-07-14 14:22 WELL 1.95 1.09 $245M +24% +0.05% +0.06 0.000 0.02 3 235.51 234.46 237.02 0.64% 1.44 32 — — · EOD +0.49 +1.23
2026-07-14 14:22 LHX 3.01 1.06 $149M +67% +1.08% +0.04 0.009 0.04 6 293.02 290.29 297.04 1.37% 1.47 28 — — · stop -1.00 +0.05
2026-07-14 14:11 ANET 2.01 0.90 $695M -2% -0.46% +0.11 0.013 0.04 10 183.05 178.07 190.42 4.02% 1.48 22 — — · EOD -0.10 +0.07
2026-07-14 14:10 DASH 2.64 0.84 $307M +134% +1.30% +0.23 0.034 0.05 5 188.31 185.64 192.07 2.00% 1.41 16 — — · EOD -0.19 +0.18
2026-07-14 14:08 OKE 2.96 1.02 $123M +115% -0.58% +0.07 0.005 0.14 1 91.51 90.88 92.43 1.00% 1.45 34 — — · EOD +0.61 +0.93
2026-07-14 14:07 GPN 3.19 0.68 $52M +100% +0.93% +0.14 0.028 0.06 8 76.10 75.12 77.51 1.85% 1.43 14 — — · EOD -0.20 +0.10
2026-07-14 14:04 PHM 5.15 0.88 $58M +125% -1.48% +0.06 0.007 0.08 6 123.93 123.01 125.25 1.07% 1.45 23 — — · EOD +0.73 +0.79
2026-07-14 14:00 ESS 1.75 1.32 $47M -39% -0.28% +0.05 0.002 0.06 9 297.07 296.23 298.26 0.40% 1.41 27 — — · tgt +1.41 +1.44
2026-07-14 13:52 TMUS 1.54 0.60 $201M +46% +0.38% +0.05 0.002 0.07 4 187.59 186.63 188.97 0.74% 1.45 47 120 124 C EOD -0.48 +0.61
2026-07-14 13:48 Q 1.88 1.04 $99M +270% -1.89% +0.20 0.011 0.09 11 143.05 140.92 146.09 2.13% 1.43 33 495 526 C EOD -0.65 +0.16
2026-07-14 13:46 MPC 1.63 1.05 $241M +88% -0.06% +0.01 0.000 0.10 7 299.82 297.75 302.91 1.03% 1.50 49 80 84 C tgt +1.50 +1.50
2026-07-14 13:33 NVR 2.62 1.05 $56M +107% -1.02% +0.52 0.062 0.19 6 6408.66 6328.45 6510.32 1.59% 1.27 22 680 752 · EOD -0.25 +0.11
2026-07-14 13:12 A 1.98 0.97 $75M +52% +0.39% +0.02 0.004 0.09 7 134.45 133.40 136.01 1.16% 1.48 46 112 143 C EOD +0.69 +1.28
2026-07-14 13:11 BX 3.63 0.67 $149M +428% +1.60% +0.27 0.061 0.10 5 124.22 122.56 126.51 1.84% 1.38 28 556 682 · EOD +0.21 +0.80
2026-07-14 13:10 BX 2.86 0.66 $147M +1355% +1.48% +0.22 0.001 0.10 5 124.08 122.56 126.22 1.73% 1.41 35 393 486 C EOD +0.33 +0.97
2026-07-14 13:06 VTRS 1.54 0.99 $42M -16% -0.64% +0.03 0.001 0.52 10 16.24 16.16 16.35 0.71% 1.47 48 69 103 C tgt +1.47 +1.53
2026-07-14 13:03 BIIB 1.95 7.43 $395M +41% -3.19% +0.49 0.086 0.53 2 193.94 190.54 198.49 2.34% 1.33 52 28 44 D EOD -0.64 +0.97
2026-07-14 12:35 LVS 1.70 0.72 $37M +133% -0.79% +0.03 0.001 0.04 4 45.14 44.95 45.42 0.62% 1.46 47 50 105 C stop -1.00 +0.05
2026-07-14 12:34 MSCI 3.11 0.81 $69M +30% +0.10% +0.08 0.005 0.08 7 610.64 604.81 619.12 1.39% 1.45 38 217 351 C EOD +0.14 +0.21
2026-07-14 12:32 TDG 4.96 0.97 $114M +565% +0.47% +0.32 0.006 0.36 4 1234.39 1225.99 1244.97 0.86% 1.26 35 287 487 · stop -1.00 +0.07
2026-07-14 12:32 EXE 2.87 1.11 $86M +262% -0.15% +0.18 0.036 0.26 6 86.97 86.15 88.11 1.31% 1.39 32 351 561 · EOD +1.00 +1.23
2026-07-14 12:23 INVH 1.63 1.85 $56M +754% +0.08% +0.02 0.001 0.10 8 30.02 29.94 30.15 0.42% 1.46 51 13 55 C D tgt +1.46 +1.46
2026-07-14 12:15 V 2.66 0.67 $544M +217% +0.78% +0.14 0.013 0.16 3 358.55 355.12 363.42 1.36% 1.42 41 98 286 C EOD -0.71 +0.09
2026-07-14 12:12 ABNB 1.64 0.89 $123M +123% +0.91% +0.18 0.021 0.03 2 146.74 145.29 148.77 1.38% 1.40 41 91 275 · stop -1.00 +0.12
2026-07-14 12:07 COIN 2.31 0.76 $459M +178% -0.41% +0.15 0.027 0.27 5 159.20 157.81 161.14 1.22% 1.40 34 229 507 · tgt +1.40 +1.41
2026-07-14 12:05 IT 2.15 1.45 $67M +252% -1.14% +0.15 0.004 0.01 6 135.75 133.86 138.48 2.01% 1.44 35 181 450 C stop -1.00 +0.77
2026-07-14 11:58 GPC 1.80 0.87 $31M +145% -0.66% +0.01 0.001 0.07 10 122.49 121.88 123.39 0.73% 1.49 39 123 342 · stop -1.00 +0.52
2026-07-14 11:52 IQV 1.74 0.71 $45M +23% +0.48% +0.14 0.004 0.11 6 206.00 203.74 209.24 1.57% 1.44 24 408 735 · EOD +0.84 +1.16
2026-07-14 11:49 ROST 1.56 0.47 $58M +37% +0.63% +0.08 0.002 0.10 6 220.43 218.79 222.79 1.07% 1.44 29 291 657 · stop -1.00 +0.08
2026-07-14 11:47 BXP 1.54 0.77 $13M -83% -0.31% +0.10 0.006 0.09 6 67.11 66.89 67.40 0.43% 1.33 20 438 766 · stop -1.00 +0.46
2026-07-14 11:44 MSI 1.59 0.98 $78M -75% -0.03% +0.12 0.016 0.14 11 414.55 412.95 416.67 0.51% 1.33 22 340 755 · EOD -0.44 +1.07
2026-07-14 11:37 FIS 1.60 1.62 $78M +99% -0.66% +0.12 0.026 0.08 5 40.76 40.36 41.33 1.40% 1.43 31 205 589 · EOD -0.40 +1.08
2026-07-14 11:34 TPR 2.36 1.25 $69M +127% -0.27% +0.13 0.018 0.13 4 137.43 136.69 138.45 0.74% 1.36 29 223 632 · stop -1.00 +0.00
2026-07-14 11:34 MRSH 5.72 0.93 $82M +195% +0.68% +0.09 0.017 0.04 6 180.00 179.12 181.22 0.68% 1.39 27 264 699 · stop -1.00 +0.58
2026-07-14 11:33 PHM 2.16 0.91 $31M +99% -1.38% +0.09 0.013 0.16 2 124.05 123.04 125.50 1.17% 1.44 38 79 360 · EOD +0.54 +0.59
2026-07-14 11:30 RVTY 5.19 0.90 $19M +319% -0.04% +0.16 0.018 0.18 5 110.62 109.56 112.12 1.35% 1.41 25 259 722 · EOD +0.48 +1.03
2026-07-14 11:29 MTCH 9.47 0.65 $17M +1236% -0.08% +0.33 0.031 0.29 5 38.08 37.68 38.60 1.38% 1.32 21 271 756 · EOD +0.68 +0.82
2026-07-14 11:25 CVS 2.13 0.95 $149M +19% -0.67% +0.01 0.001 0.17 4 105.88 105.47 106.48 0.57% 1.49 46 22 146 · tgt +1.49 +1.58
2026-07-14 11:24 ETN 1.74 0.84 $213M -6% +0.18% +0.22 0.037 0.17 6 412.15 408.70 416.81 1.13% 1.35 21 262 764 · EOD +1.02 +1.18
2026-07-14 11:20 Q 2.53 1.00 $55M -7% -1.89% +0.08 0.014 0.22 5 143.05 140.98 146.09 2.13% 1.47 34 149 512 · EOD -0.67 +0.42
2026-07-14 11:15 CSCO 1.58 0.85 $514M +46% -0.18% +0.29 0.017 0.55 6 119.43 118.50 120.64 1.01% 1.30 25 210 721 · stop -1.00 +0.00
2026-07-14 11:15 AMGN 2.29 0.64 $100M +26% -0.27% +0.09 0.019 0.04 10 357.24 355.50 359.66 0.68% 1.39 27 198 700 · stop -1.00 +0.43
2026-07-14 11:11 MAR 3.86 1.69 $154M +284% +0.67% +0.37 0.044 0.60 4 363.19 360.53 366.42 0.89% 1.22 32 118 568 · EOD -0.01 +0.22
2026-07-14 11:09 ETN 1.94 0.72 $165M +54% +0.12% +0.16 0.033 0.20 4 411.88 408.69 416.25 1.06% 1.37 27 222 695 · EOD +1.19 +1.37
2026-07-14 11:08 LW 1.68 1.06 $8M +115% -0.43% +0.10 0.016 0.37 4 46.60 46.32 46.98 0.83% 1.40 30 155 603 · tgt +1.40 +1.82
2026-07-14 11:08 F 1.96 0.63 $105M -4% -0.32% +0.27 0.035 0.28 5 13.95 13.85 14.09 0.97% 1.30 23 197 747 · stop -1.00 +0.10
2026-07-14 11:08 ETN 2.21 0.71 $161M -8% +0.20% +0.26 0.023 0.22 4 412.23 408.69 416.95 1.15% 1.34 26 185 713 · EOD +0.97 +1.13
2026-07-14 11:06 MSI 3.69 0.81 $51M +332% -0.13% +0.04 0.008 0.19 5 414.15 412.94 415.87 0.42% 1.42 36 64 419 · tgt +1.42 +1.54
2026-07-14 11:04 WYNN 3.91 1.66 $31M +286% -1.03% +0.26 0.031 0.62 1 96.26 95.50 97.27 1.04% 1.32 38 45 346 · EOD -0.45 +0.14
2026-07-14 11:04 TEL 1.61 0.80 $63M +153% +0.57% +0.37 0.010 0.26 5 202.41 200.17 205.38 1.47% 1.33 29 138 656 · stop -1.00 +0.00
2026-07-14 11:02 IVZ 2.19 1.14 $22M -44% +0.14% +0.11 0.010 0.10 4 28.64 28.44 28.92 0.98% 1.41 30 116 628 · stop -1.00 +0.40
2026-07-14 11:01 MET 3.20 0.84 $36M +430% +0.80% +0.16 0.022 0.15 6 93.50 92.59 94.79 1.37% 1.40 21 146 758 · stop -1.00 +0.12
2026-07-14 11:00 SPG 1.73 1.13 $45M +63% -0.07% +0.03 0.002 0.27 9 220.80 220.23 221.62 0.37% 1.44 37 45 397 · stop -1.00 +0.73
2026-07-14 10:57 INVH 10.05 1.06 $19M +61% +0.03% +0.04 0.000 0.27 4 30.01 29.93 30.12 0.37% 1.43 40 28 317 · tgt +1.43 +1.43
2026-07-14 10:55 F 1.92 0.58 $88M +4% -0.46% +0.14 0.000 0.41 3 13.94 13.85 14.05 0.83% 1.38 34 71 514 · stop -1.00 +0.36
2026-07-14 10:51 DUK 2.83 0.73 $43M +195% +0.02% +0.02 0.000 0.00 6 127.21 126.53 128.21 0.79% 1.48 36 35 423 · stop -1.00 +0.00
2026-07-14 10:39 FRT 1.50 1.33 $10M +4% +1.30% +0.02 0.000 0.06 4 122.63 121.57 124.20 1.28% 1.49 42 17 230 · EOD -0.46 +0.07
2026-07-14 10:38 TMO 2.44 1.10 $190M -22% +1.38% +0.15 0.027 0.21 3 532.28 526.01 541.21 1.68% 1.42 32 14 562 · EOD +0.37 +0.88
2026-07-14 10:36 CVNA 3.32 1.06 $99M +178% +1.73% +0.17 0.000 0.00 3 67.31 66.44 68.55 1.85% 1.43 32 33 564 · tgt +1.43 +1.47
2026-07-14 10:34 MLM 1.95 1.34 $48M +88% +0.58% +0.07 0.006 0.06 4 579.86 576.57 584.58 0.81% 1.43 39 14 321 · stop -1.00 +0.09
2026-07-14 10:34 WAT 3.10 0.75 $28M +112% +0.77% +0.32 0.025 0.20 4 374.36 370.30 379.80 1.45% 1.34 24 29 734 · EOD +0.53 +0.88
2026-07-14 10:28 KHC 1.92 0.65 $30M +76% -0.02% +0.27 0.010 0.18 4 25.05 24.85 25.30 1.01% 1.32 0 — — · EOD +0.18 +0.39
2026-07-14 10:27 PWR 1.95 0.68 $74M +45% -0.40% +0.25 0.000 0.30 2 661.23 655.13 669.58 1.26% 1.37 6 — — · stop -1.00 +0.33
2026-07-14 10:27 CAG 4.30 1.43 $40M +358% -0.18% +0.17 0.011 0.11 4 14.18 14.08 14.31 0.95% 1.37 2 — — · stop -1.00 +0.20
2026-07-14 10:23 CMCSA 3.49 1.02 $99M +238% -0.18% +0.26 0.047 0.23 3 23.79 23.63 24.00 0.88% 1.28 0 — — · stop -1.00 +0.36
2026-07-14 10:20 GEV 1.87 0.65 $370M +30% +0.37% +0.23 0.003 0.34 2 1075.07 1067.53 1085.13 0.94% 1.33 6 — — · stop -1.00 +0.65
2026-07-14 10:16 ED 1.57 0.76 $13M +41% +0.67% +0.22 0.031 0.08 5 112.75 112.15 113.50 0.67% 1.26 0 — — · stop -1.00 +0.08
2026-07-14 10:15 PM 3.07 0.75 $53M +96% +0.01% +0.08 0.001 0.07 2 180.70 179.75 182.06 0.75% 1.43 11 — — · stop -1.00 +0.39
2026-07-14 10:11 STE 10.15 1.61 $16M +141% -1.85% -0.34 0.010 0.09 3 210.35 209.70 211.66 0.62% 2.03 42 — — · stop -1.00 +0.00
2026-07-14 10:09 CPAY 4.61 0.73 $7M +340% +0.63% -0.09 0.003 0.13 3 359.64 357.90 362.39 0.77% 1.59 21 — — · stop -1.00 +0.57
2026-07-14 10:08 CF 2.96 0.51 $16M +133% +0.03% +0.10 0.011 0.10 5 121.75 121.28 122.37 0.51% 1.36 0 — — · stop -1.00 +0.01
2026-07-14 10:07 RMD 4.03 2.58 $57M +333% -0.11% +0.12 0.008 0.03 4 193.09 191.79 194.92 0.95% 1.41 12 — — · stop -1.00 +0.00
2026-07-14 10:05 TSN 1.88 0.79 $8M +77% +0.21% +0.09 0.001 0.07 5 57.54 57.35 57.80 0.45% 1.37 0 — — · stop -1.00 +0.47
2026-07-14 10:05 GWW 4.22 1.18 $25M +270% +0.75% +0.26 0.033 0.08 2 1402.17 1389.66 1418.89 1.19% 1.34 2 — — · stop -1.00 +0.09
2026-07-14 10:05 JKHY 6.13 1.03 $13M +251% +0.12% -0.03 0.006 0.14 3 147.32 146.29 148.89 1.07% 1.52 19 — — · stop -1.00 +0.18
2026-07-14 09:59 AZO 3.42 1.50 $47M -29% +0.12% +0.09 0.015 0.54 3 3050.08 3032.26 3075.16 0.82% 1.41 14 — — · stop -1.00 +0.79
2026-07-14 09:51 ARE 1.54 1.08 $4M -45% +0.05% +0.11 0.001 0.03 4 48.28 48.08 48.54 0.55% 1.36 0 — — · stop -1.00 +0.13
2026-07-14 09:51 TDY 1.74 0.58 $4M +189% +0.39% +0.38 0.007 0.67 2 632.11 628.48 636.36 0.67% 1.17 0 — — · stop -1.00 +0.00
2026-07-14 09:50 AWK 2.35 0.63 $7M +186% +0.35% +0.00 0.002 0.12 2 131.88 131.42 132.58 0.53% 1.49 19 — — · stop -1.00 +1.28
2026-07-14 09:50 EBAY 7.17 1.10 $29M +855% +0.39% +0.08 0.038 0.00 4 114.32 113.78 115.07 0.65% 1.38 1 — — · stop -1.00 +0.22
2026-07-14 09:50 BDX 2.58 0.62 $12M +152% -1.15% +0.10 0.004 0.34 3 150.09 148.87 151.84 1.17% 1.43 6 — — · tgt +1.43 +1.45
2026-07-14 09:49 AZO 6.42 1.15 $25M +447% -0.33% -0.34 0.013 0.00 3 3036.12 3032.06 3047.25 0.37% 2.74 43 — — · tgt +2.74 +3.99
2026-07-14 09:48 PPL 2.79 0.70 $7M +382% +0.00% +0.01 0.003 0.01 2 36.26 36.19 36.37 0.30% 1.47 17 — — · stop -1.00 +1.07
2026-07-14 09:48 LII 2.95 1.33 $9M +40% +0.58% +0.03 0.005 0.09 3 562.15 559.93 565.38 0.57% 1.45 15 — — · stop -1.00 +0.06
2026-07-14 09:48 MOH 7.04 1.95 $21M +1256% -1.48% -0.05 0.071 0.00 3 241.27 240.21 242.84 0.65% 1.48 18 — — · stop -1.00 +1.10
2026-07-14 09:48 ALB 2.43 0.71 $18M +610% +0.40% +0.09 0.021 0.23 3 129.52 128.89 130.39 0.67% 1.38 3 — — · stop -1.00 +1.21
2026-07-14 09:45 TSN 5.42 0.58 $4M +610% +0.02% -0.12 0.002 0.02 1 57.43 57.35 57.58 0.26% 1.95 33 — — · stop -1.00 +0.39
2026-07-14 09:45 FCX 1.97 0.94 $68M +74% +0.86% +0.40 0.014 0.39 3 62.78 62.14 63.62 1.34% 1.30 2 — — · stop -1.00 +0.19
2026-07-14 09:43 RJF 1.99 1.70 $8M +96% +0.45% +0.08 0.006 0.05 2 166.34 165.79 167.09 0.45% 1.37 11 — — · stop -1.00 +0.84
2026-07-14 09:43 RMD 3.04 3.36 $35M +675% +0.38% +0.29 0.019 0.25 2 193.44 191.79 195.61 1.12% 1.32 15 — — · stop -1.00 +0.16
2026-07-14 09:42 PSKY 3.07 1.39 $5M +546% +0.21% -0.16 0.009 0.33 2 9.48 9.45 9.53 0.53% 1.74 34 — — · stop -1.00 +0.53
2026-07-14 09:41 UNP 1.53 1.93 $51M -1% +0.47% +0.12 0.008 0.28 1 291.23 290.11 292.71 0.51% 1.33 12 — — · stop -1.00 +0.00
2026-07-14 09:41 IVZ 2.47 1.26 $5M +242% +0.45% +0.53 0.010 0.67 2 28.74 28.44 29.12 1.32% 1.25 4 — — · stop -1.00 +0.13
2026-07-14 09:40 RL 6.93 0.83 $5M +243% -0.16% -0.25 0.025 0.00 1 377.45 376.90 378.69 0.33% 2.28 40 — — · stop -1.00 +0.96
2026-07-14 09:39 MSCI 1.95 1.12 $9M +89% -0.30% +0.37 0.004 0.37 1 608.17 603.41 614.18 0.99% 1.26 2 — — · EOD +0.69 +1.18
2026-07-14 09:39 HPQ 3.63 2.51 $45M +334% +0.61% +0.34 0.003 0.85 2 24.96 24.60 25.45 1.96% 1.38 20 — — · stop -1.00 +0.11
2026-07-14 09:39 TFC 2.13 1.55 $20M +64% +0.77% +0.49 0.015 1.00 3 52.40 51.87 53.06 1.26% 1.25 6 — — · stop -1.00 +0.42
2026-07-14 09:39 LMT 1.61 0.54 $16M +78% +0.11% +0.11 0.014 1.00 3 519.96 518.34 522.06 0.40% 1.30 3 — — · tgt +1.30 +1.64
2026-07-14 09:37 CTAS 1.90 0.97 $9M -8% +0.31% +0.34 0.007 1.00 1 182.07 181.05 183.28 0.67% 1.19 1 — — · stop -1.00 +0.94
2026-07-14 09:36 AON 5.56 0.72 $7M +0% -0.29% -0.23 0.160 0.00 0 363.23 362.50 364.46 0.34% 1.68 11 — — · tgt +1.68 +1.75
2026-07-14 09:36 TPR 1.79 0.51 $4M +27% +0.38% +0.04 0.018 0.00 2 138.34 137.85 139.03 0.50% 1.41 10 — — · stop -1.00 +0.61
2026-07-14 09:36 ALL 1.53 0.80 $8M +86% +0.56% +0.40 0.009 1.00 2 254.45 252.24 257.22 1.09% 1.26 3 — — · stop -1.00 +0.75
2026-07-14 09:35 GPN 6.04 0.74 $4M +0% -0.36% -0.29 0.172 0.00 2 75.13 74.87 75.57 0.59% 1.67 10 — — · tgt +1.67 +2.85
2026-07-14 09:34 MCO 1.56 1.27 $13M +0% +1.23% +0.42 0.012 0.90 1 485.88 481.26 491.76 1.21% 1.27 7 — — · tgt +1.27 +1.54
2026-07-14 09:32 LHX 1.68 0.52 $4M +0% +0.27% +0.12 0.018 0.00 2 290.68 289.75 291.88 0.41% 1.29 0 — — · stop -1.00 +0.64
2026-07-14 09:32 ANET 2.03 0.26 $19M +0% -1.27% -0.94 0.297 0.00 2 181.57 178.04 187.44 3.24% 1.67 12 — — · EOD +0.28 +1.14
2026-07-14 09:32 ABT 4.63 1.05 $29M +0% -0.52% -0.12 0.187 0.00 1 89.55 89.14 90.14 0.66% 1.43 6 — — · stop -1.00 +0.02
2026-07-14 09:31 MAA 2.27 1.69 $2M +0% +0.08% +0.07 0.017 0.00 0 135.64 135.37 135.99 0.26% 1.29 10 — — · stop -1.00 +0.00
2026-07-14 09:31 PPG 1.79 1.80 $5M +0% +0.03% +0.03 0.040 0.00 1 115.64 115.18 116.28 0.56% 1.41 20 — — · stop -1.00 +0.00
2026-07-13 15:59 CMG 11.07 1.52 $650M +76% +1.43% +0.20 0.001 0.05 3 36.65 36.20 37.27 1.71% 1.42 30 — — · · — —
2026-07-13 15:59 PHM 17.97 1.14 $141M +247% -0.95% +0.04 0.005 0.06 8 123.73 123.04 124.73 0.81% 1.46 28 — — · · — —
2026-07-13 15:59 ECL 17.54 0.65 $165M +165% -0.80% +0.09 0.013 0.13 3 271.88 270.28 274.15 0.83% 1.42 28 — — · · — —
2026-07-13 15:59 COO 20.41 0.82 $103M +117% +0.34% +0.21 0.026 0.52 13 71.33 70.86 71.95 0.87% 1.32 15 — — · · — —
2026-07-13 15:58 ECL 14.32 0.62 $158M +141% -0.72% +0.19 0.002 0.15 3 272.11 270.27 274.60 0.92% 1.36 22 — — · EOD -0.13 +0.00
2026-07-13 15:58 AFL 9.22 0.84 $145M +75% +0.27% +0.00 0.000 0.00 6 123.32 122.44 124.63 1.07% 1.50 34 — — · EOD -0.01 +0.02
2026-07-13 15:58 VST 12.36 0.73 $368M +105% +0.11% +0.16 0.029 0.06 8 157.82 156.64 159.45 1.03% 1.37 12 — — · EOD +0.24 +0.32
2026-07-13 15:58 PHM 18.33 1.08 $133M +214% -0.85% +0.16 0.000 0.07 8 123.86 123.04 124.99 0.91% 1.38 16 — — · EOD -0.16 +0.04
2026-07-13 15:57 PSA 6.04 1.44 $241M +161% +0.75% +0.21 0.007 0.12 4 322.38 320.38 325.04 0.83% 1.33 22 — — · EOD -0.26 +0.01
2026-07-13 15:57 ZTS 6.72 0.84 $260M +255% -0.61% +0.11 0.011 0.05 13 75.43 74.79 76.35 1.21% 1.43 18 — — · EOD -0.08 +0.12
2026-07-13 15:57 WMT 4.44 0.92 $1364M +53% +0.15% +0.07 0.000 0.09 8 114.85 114.26 115.69 0.73% 1.43 22 — — · EOD -0.08 +0.03
2026-07-13 15:57 TAP 7.07 1.06 $92M +151% +0.58% +0.36 0.017 0.13 6 39.90 39.53 40.38 1.20% 1.30 15 — — · EOD -0.05 +0.00
2026-07-13 15:57 HSIC 7.80 0.97 $74M +233% +1.29% +0.26 0.018 0.08 15 85.68 84.87 86.77 1.27% 1.35 14 — — · EOD +0.15 +0.20
2026-07-13 15:57 CPAY 6.58 0.80 $97M +131% +1.39% +0.11 0.003 0.06 7 361.80 358.36 366.75 1.37% 1.44 18 — — · EOD +0.07 +0.15
2026-07-13 15:56 LII 5.72 1.02 $145M +128% +0.04% +0.13 0.009 0.25 2 551.17 547.08 556.91 1.04% 1.40 28 — — · EOD -0.00 +0.29
2026-07-13 15:56 IDXX 3.38 1.00 $207M +56% +1.00% +0.29 0.019 0.03 6 565.96 559.83 574.27 1.47% 1.36 14 — — · EOD -0.32 +0.13
2026-07-13 15:55 WST 6.64 0.77 $134M -20% +2.12% +0.15 0.002 0.03 4 359.00 353.86 366.44 2.07% 1.45 23 — — · EOD +0.14 +0.18
2026-07-13 15:55 OTIS 5.29 0.92 $145M -33% +0.38% +0.18 0.031 0.10 4 73.28 72.85 73.85 0.77% 1.32 16 — — · EOD +0.30 +0.34
2026-07-13 15:55 IRM 2.70 2.63 $281M -25% +1.34% +0.41 0.011 0.55 6 122.40 121.11 124.09 1.38% 1.30 25 — — · EOD -0.02 +0.10
2026-07-13 15:55 HON 5.52 0.54 $327M +75% -1.64% +0.18 0.028 0.24 4 222.19 220.83 223.99 0.81% 1.33 18 — — · EOD +0.06 +0.19
2026-07-13 15:54 SBAC 4.84 1.76 $149M -9% -1.94% +0.29 0.007 0.09 5 187.73 185.62 190.60 1.53% 1.37 23 — — · EOD -0.30 +0.00
2026-07-13 15:54 PLTR 4.89 1.04 $4215M +8% +1.55% +0.32 0.035 0.06 10 129.38 127.10 132.57 2.46% 1.40 14 — — · EOD +0.29 +0.37
2026-07-13 15:54 MCO 2.01 0.62 $175M +29% +0.95% +0.13 0.013 0.03 4 496.40 493.03 501.10 0.95% 1.39 20 — — · EOD -0.11 +0.11
2026-07-13 15:53 EFX 3.36 0.98 $149M -26% +2.59% +0.11 0.027 0.07 4 172.25 169.27 176.60 2.53% 1.46 21 — — · EOD +0.12 +0.36
2026-07-13 15:53 RF 4.65 1.07 $204M +15% -0.40% +0.15 0.033 0.01 18 31.09 30.94 31.30 0.66% 1.32 11 — — · EOD -0.19 +0.22
2026-07-13 15:53 Q 4.43 1.04 $155M +71% +0.27% +0.35 0.040 0.64 11 141.09 139.38 143.37 1.62% 1.34 17 — — · EOD -0.02 +0.22
2026-07-13 15:53 PTC 2.32 0.81 $88M +15% +0.02% +0.04 0.004 0.05 4 125.22 124.61 126.11 0.71% 1.45 31 — — · EOD +0.33 +0.69
2026-07-13 15:53 CSX 5.28 0.95 $286M +31% +0.34% +0.05 0.006 0.07 6 49.74 49.53 50.06 0.63% 1.44 25 — — · EOD -0.50 +0.07
2026-07-13 15:53 ABNB 2.16 1.14 $345M -24% -2.07% +0.09 0.010 0.09 2 145.90 144.45 148.01 1.45% 1.45 35 — — · EOD +0.30 +0.32
2026-07-13 15:51 ODFL 3.87 1.53 $349M +86% +1.78% +0.18 0.025 0.10 6 233.52 229.49 239.33 2.49% 1.44 19 — — · EOD -0.15 +0.03
2026-07-13 15:51 GWW 3.63 1.02 $199M +43% +0.35% +0.03 0.007 0.11 6 1386.02 1380.18 1394.52 0.61% 1.46 28 — — · EOD +0.97 +1.01
2026-07-13 15:51 GLW 1.95 0.61 $1082M +148% -0.50% +0.13 0.016 0.06 5 184.33 180.46 190.00 3.08% 1.47 20 — — · EOD -0.25 +0.02
2026-07-13 15:51 ADBE 6.76 0.92 $779M +159% +1.69% +0.35 0.049 0.09 4 230.59 226.56 236.18 2.42% 1.39 18 — — · EOD +0.02 +0.07
2026-07-13 15:50 SPGI 3.08 0.63 $336M +29% +0.99% +0.03 0.005 0.04 6 437.77 434.54 442.54 1.09% 1.48 29 — — · EOD -0.00 +0.31
2026-07-13 15:50 STX 1.63 1.24 $3099M +24% -0.77% +0.56 0.133 0.05 9 862.69 845.58 885.37 2.63% 1.33 1 — — · EOD -0.14 +0.00
2026-07-13 15:50 AVB 2.54 1.48 $127M +16% +0.56% +0.02 0.000 0.06 13 194.48 193.39 196.08 0.83% 1.48 38 — — · EOD +0.13 +0.38
2026-07-13 15:49 EQR 4.82 1.10 $101M +81% +0.79% +0.01 0.000 0.04 13 69.61 69.24 70.15 0.78% 1.49 32 — — · EOD +0.32 +0.41
2026-07-13 15:49 ETN 3.83 0.78 $469M -16% -0.19% +0.23 0.052 0.12 11 402.35 398.47 407.60 1.30% 1.35 8 — — · EOD +0.11 +0.18
2026-07-13 15:47 VTRS 2.66 0.73 $57M -28% +1.02% +0.10 0.002 0.06 12 16.41 16.28 16.59 1.13% 1.44 19 — — · EOD -0.04 +0.19
2026-07-13 15:46 ROL 3.33 0.95 $81M +21% +0.27% +0.06 0.000 0.09 9 44.79 44.49 45.22 0.96% 1.45 24 — — · EOD +0.42 +0.52
2026-07-13 15:45 ETN 3.67 0.76 $458M +95% -0.37% +0.09 0.016 0.11 9 401.60 398.46 406.10 1.12% 1.43 21 — — · EOD +0.37 +0.46
2026-07-13 15:45 CNC 4.01 0.66 $119M +8% +0.64% +0.08 0.005 0.04 7 68.33 67.81 69.10 1.12% 1.45 22 — — · EOD -0.07 +0.33
2026-07-13 15:43 MSFT 2.52 0.90 $7897M +9% +0.70% +0.07 0.007 0.12 6 390.45 386.15 396.75 1.61% 1.47 24 — — · EOD +0.12 +0.28
2026-07-13 15:43 DHR 1.62 0.73 $345M +114% +0.60% +0.06 0.006 0.06 13 199.90 198.59 201.80 0.95% 1.45 24 — — · EOD +0.21 +0.72
2026-07-13 15:43 CRWD 2.38 2.11 $850M +96% +0.14% +0.19 0.002 0.08 4 187.12 182.92 193.24 3.27% 1.46 35 — — · EOD +0.18 +0.35
2026-07-13 15:43 BX 2.24 0.64 $222M +3% -0.81% +0.09 0.007 0.07 8 122.00 121.13 123.25 1.02% 1.43 20 — — · EOD +0.07 +0.24
2026-07-13 15:42 APD 2.10 0.92 $150M +217% +0.70% +0.08 0.019 0.04 6 303.02 300.24 307.04 1.33% 1.45 22 — — · EOD -0.33 +0.04
2026-07-13 15:41 APD 4.57 0.91 $149M +375% +0.63% +0.02 0.005 0.04 6 302.80 300.24 306.61 1.26% 1.48 29 — — · EOD -0.28 +0.12
2026-07-13 15:41 MRSH 1.73 0.86 $217M -16% +0.72% +0.01 0.000 0.02 4 181.62 180.49 183.30 0.93% 1.49 36 — — · EOD -0.11 +0.17
2026-07-13 15:40 MRSH 1.63 0.85 $215M -36% +0.72% +0.01 0.002 0.02 4 181.62 180.49 183.30 0.93% 1.49 36 — — · EOD -0.11 +0.17
2026-07-13 15:38 RF 2.25 1.06 $182M -4% -0.53% +0.06 0.003 0.02 16 31.06 30.94 31.22 0.53% 1.42 24 — — · EOD +0.09 +0.65
2026-07-13 15:37 AFL 3.32 0.91 $122M -27% +0.30% +0.02 0.006 0.01 4 123.35 122.44 124.69 1.09% 1.48 36 — — · EOD -0.09 +0.13
2026-07-13 15:36 SOLV 2.26 0.56 $29M +33% +0.39% +0.08 0.012 0.35 4 77.27 76.92 77.76 0.63% 1.40 27 — — · tgt +1.40 +1.40
2026-07-13 15:35 LMT 1.51 0.66 $235M +11% -0.84% +0.04 0.003 0.40 3 520.59 518.30 523.92 0.64% 1.45 38 — — · EOD +0.18 +1.03
2026-07-13 15:33 XYZ 2.13 0.77 $178M +18% +0.01% +0.13 0.008 0.06 10 78.07 77.36 79.09 1.30% 1.42 16 — — · EOD +0.93 +1.17
2026-07-13 15:33 FITB 1.98 0.97 $170M +26% -0.36% +0.04 0.004 0.04 10 57.10 56.87 57.45 0.60% 1.45 26 — — · EOD +0.36 +0.50
2026-07-13 15:32 MO 1.73 0.61 $180M +23% +0.52% +0.08 0.009 0.05 7 72.21 71.77 72.83 0.86% 1.42 20 — — · EOD -0.78 +0.07
2026-07-13 15:29 PYPL 7.85 1.66 $579M +746% +1.72% +0.39 0.074 0.15 4 47.71 46.68 49.13 2.98% 1.39 21 — — · EOD -0.03 +0.16
2026-07-13 15:25 LULU 1.93 0.94 $225M +11% +1.60% +0.19 0.009 0.03 10 121.16 119.80 123.08 1.58% 1.41 16 — — · stop -1.00 +0.13
2026-07-13 15:21 HPQ 1.57 1.15 $255M +73% -0.53% +0.11 0.026 0.07 9 24.39 24.18 24.69 1.23% 1.42 17 — — · tgt +1.42 +1.42
2026-07-13 15:20 AES 6.92 1.76 $74M +162% +0.00% +0.08 0.004 0.03 5 14.79 14.77 14.82 0.20% 1.23 25 — — · stop -1.00 +0.00
2026-07-13 15:19 EQR 1.58 1.11 $85M +166% +0.82% +0.04 0.000 0.04 9 69.62 69.24 70.19 0.81% 1.47 28 — — · EOD +0.25 +0.34
2026-07-13 15:19 HPQ 1.76 1.16 $253M +1% -0.63% +0.04 0.000 0.07 9 24.36 24.18 24.64 1.13% 1.48 29 — — · tgt +1.48 +1.66
2026-07-13 15:19 APTV 1.62 0.86 $75M -11% -2.21% +0.09 0.013 0.10 8 59.75 59.05 60.77 1.71% 1.46 21 — — · EOD -0.73 +0.00
2026-07-13 15:18 FRT 1.93 0.69 $27M -30% +0.62% +0.05 0.012 0.01 4 121.88 121.35 122.63 0.62% 1.42 27 — — · EOD -0.11 +0.47
2026-07-13 15:17 NOC 3.81 0.82 $180M +236% -0.05% +0.14 0.003 0.28 4 540.24 537.73 543.63 0.63% 1.35 21 — — · EOD +0.74 +0.89
2026-07-13 15:15 NWSA 2.05 0.70 $37M -42% +0.94% +0.07 0.015 0.07 10 27.85 27.58 28.24 1.40% 1.46 22 — — · EOD -0.47 +0.11
2026-07-13 15:08 VTRS 2.33 0.76 $49M +58% +0.99% +0.06 0.004 0.07 10 16.40 16.28 16.58 1.10% 1.46 23 — — · EOD +0.00 +0.24
2026-07-13 15:02 GEN 2.09 0.45 $31M +43% +0.79% +0.09 0.017 0.03 12 26.31 26.10 26.60 1.12% 1.43 18 — — · stop -1.00 +0.00
2026-07-13 14:57 CHD 3.25 1.20 $79M +485% -0.39% +0.14 0.030 0.19 7 96.93 96.22 97.92 1.02% 1.39 16 — — · EOD +0.31 +0.32
2026-07-13 14:56 TYL 1.73 0.88 $72M +989% +1.41% +0.17 0.003 0.01 12 316.75 313.64 321.14 1.39% 1.41 15 — — · stop -1.00 +0.05
2026-07-13 14:54 RF 2.10 1.09 $154M +180% -0.58% +0.02 0.002 0.02 14 31.04 30.94 31.19 0.48% 1.46 30 — — · EOD +0.24 +0.88
2026-07-13 14:40 DOW 1.81 1.32 $208M +136% +1.86% +0.31 0.044 0.02 6 30.11 29.52 30.94 2.76% 1.41 16 — — · EOD +0.44 +0.55
2026-07-13 14:35 T 2.94 1.83 $845M +168% +0.44% +0.14 0.020 0.03 10 21.48 21.31 21.71 1.09% 1.40 20 — — · EOD +0.56 +0.89
2026-07-13 14:33 FICO 12.70 0.94 $164M +1053% +0.86% +0.20 0.028 0.10 6 1280.75 1260.52 1309.65 2.26% 1.43 15 — — · EOD -0.09 +0.43
2026-07-13 14:31 J 4.58 0.60 $30M +143% -0.45% +0.05 0.005 0.09 12 126.29 125.82 126.97 0.53% 1.43 23 — — · EOD +0.53 +1.15
2026-07-13 14:27 KHC 1.80 0.85 $127M +199% +1.34% +0.14 0.023 0.05 8 25.25 25.02 25.59 1.33% 1.41 14 — — · EOD -0.13 +0.04
2026-07-13 14:13 MTB 2.79 1.39 $109M +95% -0.32% +0.00 0.000 0.09 8 242.88 241.89 244.36 0.61% 1.50 38 — — · EOD -0.31 +0.23
2026-07-13 14:10 RMD 1.62 2.18 $210M -29% +2.08% +0.05 0.012 0.11 9 197.74 192.70 205.23 3.79% 1.49 41 — — · EOD +0.15 +0.30
2026-07-13 14:07 KKR 2.34 0.60 $103M +168% -0.25% +0.03 0.007 0.08 11 96.78 96.10 97.78 1.03% 1.47 29 — — · EOD +0.24 +0.71
2026-07-13 14:01 PLTR 1.55 0.89 $2876M +51% +1.47% +0.31 0.036 0.08 8 129.27 127.07 132.35 2.38% 1.40 14 — — · EOD +0.35 +0.44
2026-07-13 13:58 BDX 2.70 0.64 $89M -9% +0.91% +0.05 0.008 0.08 11 153.96 152.62 155.91 1.27% 1.47 42 263 267 C EOD -0.09 +0.09
2026-07-13 13:45 TYL 1.88 0.82 $52M +21% +1.33% +0.06 0.005 0.01 6 316.51 313.67 320.66 1.31% 1.46 39 330 373 C stop -1.00 +0.14
2026-07-13 13:40 MAA 2.13 1.29 $39M +62% +0.22% +0.17 0.031 0.15 2 136.22 135.56 137.07 0.62% 1.30 38 357 416 · EOD -0.56 +0.14
2026-07-13 13:39 WEC 1.89 0.89 $51M +19% +0.43% +0.04 0.001 0.11 4 115.63 115.23 116.21 0.50% 1.44 46 125 138 C EOD +0.59 +1.08
2026-07-13 13:38 COR 2.58 0.78 $125M +48% +0.11% +0.10 0.001 0.13 4 305.35 303.88 307.40 0.67% 1.40 41 252 306 · EOD +0.54 +1.25
2026-07-13 13:33 BRK-B 1.72 0.73 $716M +160% +0.28% +0.05 0.008 0.17 5 497.24 494.86 500.67 0.69% 1.44 44 146 187 C EOD -0.12 +0.36
2026-07-13 13:22 PFG 1.81 1.17 $42M +148% +0.37% +0.05 0.004 0.12 2 113.29 112.94 113.79 0.44% 1.41 51 26 34 C D EOD +0.85 +1.22
2026-07-13 13:17 J 2.82 0.62 $23M +33% -0.44% +0.08 0.006 0.12 8 126.30 125.81 126.98 0.54% 1.39 35 403 502 · EOD +0.50 +1.11
2026-07-13 13:11 FTV 1.61 0.63 $30M -24% +0.02% +0.04 0.002 0.17 4 62.36 62.05 62.82 0.74% 1.46 48 71 99 C stop -1.00 +0.10
2026-07-13 13:05 LUV 1.54 0.84 $81M +143% +0.23% +0.24 0.021 0.44 3 48.36 47.91 48.97 1.25% 1.36 39 230 368 · stop -1.00 +0.13
2026-07-13 12:50 APD 1.65 1.00 $88M -12% +0.81% +0.15 0.001 0.07 2 303.35 300.30 307.70 1.43% 1.43 42 144 260 C EOD -0.41 +0.11
2026-07-13 12:43 FITB 3.21 0.90 $92M +91% -0.36% +0.10 0.002 0.07 6 57.10 56.85 57.45 0.60% 1.38 33 368 573 · EOD +0.34 +0.62
2026-07-13 12:43 RF 2.29 1.09 $95M +226% -0.54% +0.07 0.000 0.03 4 31.05 30.94 31.21 0.52% 1.40 43 110 226 C EOD +0.13 +0.70
2026-07-13 12:43 LYV 2.40 1.07 $99M +21% +1.46% +0.04 0.009 0.05 12 182.82 181.04 185.46 1.44% 1.47 43 94 214 C EOD +0.21 +0.71
2026-07-13 12:39 KEY 2.37 1.07 $81M +191% -1.00% +0.15 0.018 0.14 5 23.20 23.09 23.36 0.67% 1.33 33 325 568 · EOD +0.13 +0.60
2026-07-13 12:19 MOH 1.53 0.98 $52M +148% +1.58% +0.05 0.009 0.07 8 239.34 235.07 245.68 2.65% 1.48 44 74 194 C EOD +0.77 +1.04
2026-07-13 11:58 KKR 2.02 0.51 $56M +105% -0.15% +0.06 0.008 0.21 5 96.87 96.12 97.96 1.13% 1.45 35 232 501 · EOD +0.09 +0.52
2026-07-13 11:52 KEY 3.42 1.00 $61M +152% -1.09% +0.08 0.003 0.20 1 23.18 23.09 23.32 0.58% 1.40 39 100 385 · EOD +0.36 +0.93
2026-07-13 11:49 WM 3.15 0.85 $97M +499% +0.74% +0.11 0.003 0.07 4 236.18 234.70 238.27 0.88% 1.41 30 283 647 · EOD +0.38 +0.76
2026-07-13 11:49 BDX 3.39 0.67 $56M +55% +1.00% +0.16 0.032 0.13 5 154.09 152.60 156.18 1.36% 1.40 24 306 723 · EOD -0.17 +0.25
2026-07-13 11:47 NSC 1.82 0.96 $46M +60% +0.06% +0.12 0.022 0.32 6 327.79 326.43 329.60 0.55% 1.33 24 293 719 · EOD +0.03 +0.93
2026-07-13 11:45 RF 3.56 0.99 $67M +27% -0.54% +0.06 0.002 0.03 2 31.05 30.94 31.21 0.52% 1.41 40 71 340 · EOD +0.13 +0.70
2026-07-13 11:42 J 1.74 0.53 $13M +5% -0.43% +0.07 0.015 0.54 2 126.32 125.82 127.02 0.55% 1.39 41 72 302 · EOD +0.45 +1.04
2026-07-13 11:42 WFC 3.17 1.10 $355M +144% -1.06% +0.42 0.020 0.37 5 86.96 86.27 87.80 0.97% 1.23 22 288 737 · EOD +1.07 +1.09
2026-07-13 11:42 CFG 2.14 1.31 $83M +299% -0.64% +0.06 0.003 0.12 3 70.04 69.69 70.54 0.71% 1.44 43 37 248 · EOD +0.89 +1.38
2026-07-13 11:36 UNP 1.80 0.90 $142M +157% -0.23% +0.13 0.027 0.09 3 289.17 287.36 291.66 0.86% 1.37 28 208 666 · EOD -0.02 +0.68
2026-07-13 11:34 UNP 2.04 0.92 $140M +60% -0.32% +0.07 0.006 0.08 3 288.92 287.35 291.16 0.78% 1.43 38 107 408 · EOD +0.13 +0.95
2026-07-13 11:34 MA 1.52 0.64 $298M +23% +0.78% +0.04 0.000 0.07 7 534.84 532.02 538.98 0.77% 1.46 35 108 493 · tgt +1.46 +1.48
2026-07-13 11:27 RVTY 2.06 0.85 $18M +6% +1.12% +0.04 0.008 0.09 2 111.90 110.94 113.32 1.26% 1.47 46 15 149 · stop -1.00 +0.41
2026-07-13 11:23 KEYS 3.45 1.22 $103M +407% +0.62% +0.13 0.019 0.10 8 327.77 324.29 332.73 1.51% 1.43 27 191 694 · stop -1.00 +0.12
2026-07-13 11:19 BR 7.18 1.19 $36M +653% +1.27% +0.27 0.003 0.06 4 150.98 149.50 152.99 1.33% 1.36 27 176 686 · EOD +0.02 +0.51
2026-07-13 11:15 EQT 1.78 1.56 $111M +204% +0.63% +0.31 0.064 0.13 5 49.52 49.02 50.17 1.31% 1.31 22 188 736 · EOD +0.38 +0.87
2026-07-13 11:14 PWR 2.62 0.98 $161M +1% -0.21% +0.10 0.005 0.04 5 648.11 644.45 653.28 0.80% 1.41 29 174 660 · stop -1.00 +0.76
2026-07-13 11:13 PFE 2.60 1.37 $313M +157% +0.99% +0.01 0.001 0.15 5 24.52 24.33 24.81 1.18% 1.49 45 12 167 · EOD -0.25 +0.21
2026-07-13 11:13 CCI 1.97 0.86 $49M +89% +0.17% +0.11 0.011 0.08 9 80.50 79.96 81.26 0.94% 1.41 24 174 722 · stop -1.00 +0.22
2026-07-13 11:12 CDW 1.86 1.18 $43M +83% -0.39% +0.22 0.004 0.44 6 144.43 143.38 145.84 0.98% 1.35 26 165 702 · stop -1.00 +1.04
2026-07-13 11:11 LW 2.15 1.27 $10M -12% +1.53% +0.15 0.000 0.18 5 47.58 47.01 48.38 1.70% 1.43 27 182 680 · stop -1.00 +0.52
2026-07-13 11:10 ARE 1.75 0.82 $10M +1% +0.91% +0.10 0.015 0.06 8 48.56 48.25 49.00 0.91% 1.41 23 168 726 · stop -1.00 +0.00
2026-07-13 11:08 AON 1.85 1.68 $122M +56% +0.52% +0.11 0.005 0.01 2 361.99 360.61 363.86 0.52% 1.35 38 69 400 · tgt +1.35 +1.40
2026-07-13 11:08 TMUS 1.75 0.92 $153M -6% +0.16% +0.18 0.004 0.13 4 190.29 188.95 192.12 0.96% 1.37 28 142 670 · stop -1.00 +0.19
2026-07-13 10:51 MSFT 1.95 0.71 $2640M +73% +0.14% +0.23 0.011 0.64 4 388.25 385.20 392.35 1.06% 1.34 32 57 594 · tgt +1.34 +1.38
2026-07-13 10:49 WELL 1.65 1.19 $93M +57% +0.64% +0.02 0.001 0.06 2 234.66 232.14 238.42 1.60% 1.49 50 1 55 B EOD -0.03 +0.15
2026-07-13 10:48 VLO 1.51 1.30 $167M +108% +2.09% +0.33 0.004 0.13 2 291.80 287.49 297.78 2.05% 1.39 37 35 444 · EOD +0.93 +1.36
2026-07-13 10:46 IT 2.07 0.71 $19M +40% -0.24% +0.08 0.014 0.07 6 136.35 135.64 137.35 0.73% 1.41 26 64 703 · tgt +1.41 +1.45
2026-07-13 10:37 ATO 1.64 0.76 $13M -33% +0.81% +0.05 0.007 0.24 3 178.79 177.52 180.64 1.04% 1.46 41 10 315 B EOD +0.59 +0.92
2026-07-13 10:33 BR 1.95 1.24 $24M -14% +1.19% +0.21 0.023 0.07 2 150.86 149.48 152.76 1.26% 1.38 31 10 622 B EOD +0.11 +0.64
2026-07-13 10:29 VMC 2.80 1.11 $34M +115% +0.76% +0.09 0.014 0.03 6 296.87 294.86 299.73 0.96% 1.42 0 — — · stop -1.00 +0.00
2026-07-13 10:23 KEYS 2.08 1.37 $67M +147% +0.53% +0.13 0.004 0.17 6 327.48 324.21 332.17 1.43% 1.43 0 — — · stop -1.00 +0.58
2026-07-13 10:22 SPGI 1.67 0.52 $60M +204% +0.63% +0.10 0.022 0.06 4 436.18 433.88 439.36 0.73% 1.38 0 — — · tgt +1.38 +1.43
2026-07-13 10:20 HII 4.22 0.90 $11M +31% +0.24% +0.30 0.001 0.00 4 287.99 285.91 290.67 0.93% 1.29 0 — — · stop -1.00 +0.14
2026-07-13 10:16 FANG 5.22 1.12 $47M +278% +1.51% +0.30 0.004 0.18 2 188.74 186.67 191.55 1.49% 1.36 5 — — · tgt +1.36 +1.46
2026-07-13 10:16 ALL 3.01 0.78 $27M +131% +0.52% +0.07 0.003 0.06 2 254.65 253.63 256.08 0.56% 1.41 10 — — · stop -1.00 +0.00
2026-07-13 10:14 VST 2.00 0.62 $66M +22% +1.13% +0.67 0.122 0.55 2 159.43 157.15 162.22 1.75% 1.22 0 — — · stop -1.00 +0.00
2026-07-13 10:13 DLR 2.05 0.77 $23M +92% -0.00% +0.21 0.043 0.77 1 180.16 179.21 181.37 0.67% 1.26 2 — — · stop -1.00 +0.22
2026-07-13 10:13 IBM 2.08 0.75 $264M +38% +1.80% +0.94 0.178 0.59 2 295.71 290.21 302.33 2.24% 1.20 0 — — · stop -1.00 +0.11
2026-07-13 10:12 TXT 3.84 0.74 $5M +310% +0.82% +0.14 0.022 0.10 2 91.30 90.76 92.04 0.81% 1.36 0 — — · stop -1.00 +0.00
2026-07-13 10:12 IBM 1.59 0.73 $255M +104% +1.31% +0.69 0.004 0.53 2 294.30 290.15 299.50 1.77% 1.25 5 — — · stop -1.00 +0.49
2026-07-13 10:11 CCI 2.89 0.73 $20M +257% +0.21% +0.20 0.029 0.23 5 80.53 79.94 81.31 0.97% 1.34 0 — — · stop -1.00 +0.50
2026-07-13 10:09 KMI 1.59 1.41 $39M -36% -0.92% +0.45 0.001 0.78 1 32.20 31.92 32.55 1.07% 1.24 7 — — · EOD +0.18 +1.20
2026-07-13 10:04 PLD 2.59 0.90 $24M -10% +0.48% +0.03 0.007 0.16 2 142.06 141.58 142.74 0.48% 1.44 16 — — · tgt +1.44 +1.66
2026-07-13 10:04 PRU 2.35 0.70 $10M +164% +0.08% +0.08 0.010 0.08 5 116.60 116.25 117.07 0.40% 1.35 0 — — · stop -1.00 +0.20
2026-07-13 10:02 ARE 2.56 0.68 $3M +367% +0.76% +0.31 0.048 0.09 6 48.49 48.18 48.85 0.75% 1.21 0 — — · stop -1.00 +1.08
2026-07-13 09:59 CNC 2.84 0.63 $14M +468% +0.40% +0.15 0.005 0.13 3 68.17 67.74 68.77 0.88% 1.38 0 — — · EOD +0.30 +0.93
2026-07-13 09:55 RTX 2.11 0.68 $51M +87% +0.49% +0.29 0.046 0.60 2 197.40 196.25 198.79 0.70% 1.21 1 — — · stop -1.00 +0.21
2026-07-13 09:53 TPR 3.49 2.03 $32M +772% -1.25% +0.10 0.005 0.56 4 138.15 136.94 139.88 1.26% 1.44 16 — — · stop -1.00 +0.13
2026-07-13 09:53 AME 3.21 0.94 $11M +63% +0.17% +0.02 0.001 0.33 4 233.40 232.98 234.02 0.26% 1.43 13 — — · tgt +1.43 +1.56
2026-07-13 09:53 PGR 1.71 0.78 $27M +42% +0.31% +0.18 0.022 0.04 2 233.01 231.93 234.38 0.59% 1.28 0 — — · stop -1.00 +0.68
2026-07-13 09:52 ROL 2.51 0.62 $5M +52% +0.60% +0.15 0.008 0.10 5 44.94 44.74 45.21 0.60% 1.32 0 — — · stop -1.00 +0.29
2026-07-13 09:51 ECL 1.57 0.57 $13M -41% +0.27% +0.20 0.037 1.00 1 274.82 273.56 276.37 0.57% 1.24 1 — — · stop -1.00 +0.64
2026-07-13 09:51 DHI 5.05 0.74 $12M +7% +0.53% +0.01 0.002 0.07 2 152.65 152.11 153.45 0.52% 1.49 19 — — · stop -1.00 +1.08
2026-07-13 09:50 PPL 1.59 0.66 $7M -25% +0.45% +0.10 0.013 0.24 4 36.00 35.88 36.16 0.44% 1.33 0 — — · tgt +1.33 +1.37
2026-07-13 09:50 APO 1.94 0.36 $8M -31% +0.32% +0.02 0.001 0.05 4 119.99 119.55 120.64 0.54% 1.47 11 — — · stop -1.00 +0.35
2026-07-13 09:50 ABBV 1.63 0.59 $54M +42% +0.01% +0.24 0.023 0.72 1 248.39 246.42 251.02 1.06% 1.34 6 — — · stop -1.00 +0.65
2026-07-13 09:49 CARR 2.21 0.69 $12M +2% +0.72% +0.11 0.001 0.06 2 69.57 69.21 70.06 0.71% 1.39 4 — — · stop -1.00 +0.83
2026-07-13 09:48 MLM 2.47 0.87 $10M +106% +0.57% +0.00 0.004 0.03 2 579.95 577.76 583.22 0.56% 1.49 20 — — · stop -1.00 +0.44
2026-07-13 09:44 BRO 5.67 1.01 $6M +363% +0.51% +0.05 0.000 0.08 2 68.85 68.61 69.20 0.51% 1.43 12 — — · stop -1.00 +0.00
2026-07-13 09:43 ALLE 1.59 1.07 $4M +36% +0.74% +0.16 0.003 0.33 3 137.57 136.82 138.59 0.74% 1.35 0 — — · stop -1.00 +0.64
2026-07-13 09:43 KIM 1.53 0.25 $1M +9% +0.44% +0.10 0.010 0.58 1 25.06 24.97 25.18 0.48% 1.34 5 — — · stop -1.00 +1.17
2026-07-13 09:42 JCI 4.62 0.99 $21M +66% +0.59% -0.22 0.027 0.08 4 142.44 141.90 143.39 0.66% 1.75 22 — — · tgt +1.75 +1.96
2026-07-13 09:42 APTV 5.91 0.34 $2M +258% -1.30% -0.22 0.028 0.06 4 60.94 60.83 61.16 0.36% 2.06 30 — — · stop -1.00 +0.84
2026-07-13 09:41 FDX 1.83 0.77 $16M +290% +0.27% +0.11 0.000 0.43 2 316.64 314.90 319.08 0.77% 1.40 8 — — · stop -1.00 +0.13
2026-07-13 09:40 ECL 1.69 0.50 $8M -3% +0.07% +0.03 0.003 0.11 1 274.25 273.71 275.01 0.28% 1.42 14 — — · stop -1.00 +0.00
2026-07-13 09:40 KO 1.70 0.78 $71M +30% +0.21% +0.20 0.023 0.49 2 84.08 83.77 84.46 0.45% 1.21 1 — — · tgt +1.21 +1.38
2026-07-13 09:39 ELV 1.72 0.72 $14M +39% -0.31% +0.02 0.007 0.13 3 421.16 420.09 422.71 0.37% 1.45 14 — — · tgt +1.45 +1.73
2026-07-13 09:39 CLX 2.71 1.51 $13M +34% -0.10% -0.01 0.011 0.01 3 96.90 96.44 97.59 0.71% 1.50 21 — — · stop -1.00 +0.00
2026-07-13 09:39 NI 8.18 1.01 $4M +472% +0.40% -0.02 0.027 0.26 1 47.18 47.05 47.38 0.42% 1.49 18 — — · stop -1.00 +1.16
2026-07-13 09:38 NTAP 4.40 2.11 $29M +887% -1.01% -0.67 0.222 0.00 1 164.83 164.50 165.69 0.52% 2.61 38 — — · stop -1.00 +1.20
2026-07-13 09:37 BLK 2.13 0.63 $13M +0% -0.22% +0.06 0.001 0.00 1 1037.03 1034.39 1040.69 0.35% 1.38 9 — — · stop -1.00 +0.00
2026-07-13 09:35 PCG 1.64 0.50 $4M +0% +0.91% +0.49 0.001 0.95 1 17.40 17.23 17.60 1.17% 1.24 1 — — · EOD -0.11 +0.96
2026-07-13 09:35 OMC 1.61 0.95 $7M +0% +0.57% +0.38 0.009 0.35 1 82.93 82.28 83.74 0.98% 1.25 0 — — · tgt +1.25 +1.31
2026-07-13 09:33 RJF 1.99 1.31 $3M +0% +0.47% +0.44 0.013 1.00 1 169.35 168.46 170.31 0.56% 1.07 3 — — · stop -1.00 +0.44
2026-07-13 09:33 C 4.51 0.73 $35M +0% -0.27% -0.19 0.138 0.00 1 141.00 140.76 141.40 0.28% 1.64 12 — — · stop -1.00 +1.29
2026-07-13 09:32 ABT 1.85 0.26 $7M +0% -1.10% -0.59 0.511 0.00 1 92.92 92.68 93.32 0.43% 1.64 10 — — · stop -1.00 +1.11
2026-07-13 09:32 AKAM 2.16 0.51 $9M +0% -0.59% -0.38 0.111 0.00 1 125.01 124.46 126.02 0.80% 1.80 15 — — · stop -1.00 +0.38
2026-07-13 09:32 LLY 5.24 0.64 $107M +0% -0.45% -0.02 0.109 0.00 1 1172.74 1167.91 1179.47 0.57% 1.39 5 — — · tgt +1.39 +1.50
2026-07-13 09:32 CLX 2.06 0.98 $6M +0% -0.43% -0.11 0.009 0.00 1 96.91 96.48 97.61 0.72% 1.61 23 — — · stop -1.00 +0.16
2026-07-13 09:31 UPS 3.71 0.33 $5M +0% +0.03% +0.02 0.048 0.00 0 113.07 112.78 113.46 0.34% 1.36 9 — — · tgt +1.36 +1.64
2026-07-13 09:31 DD 5.47 0.14 $1M +0% -0.14% -0.02 0.005 0.00 1 134.81 134.66 135.03 0.17% 1.57 18 — — · tgt +1.57 +5.94
2026-07-10 15:59 BAX 14.39 0.52 $51M +150% -0.11% +0.04 0.005 0.05 23 22.61 22.43 22.88 1.17% 1.47 26 — — · · — —
2026-07-10 15:59 BSX 20.04 0.75 $457M +348% -1.54% +0.31 0.061 0.33 5 44.77 44.35 45.32 1.22% 1.30 11 — — · · — —
2026-07-10 15:57 META 2.40 3.23 $23482M +62% +1.63% +0.34 0.033 0.03 14 671.12 661.54 684.23 1.95% 1.37 26 — — · EOD -0.19 +0.00
2026-07-10 15:56 EG 5.43 0.71 $61M +107% -0.35% +0.04 0.010 0.10 8 370.58 369.37 372.30 0.46% 1.42 25 — — · EOD -0.07 +0.17
2026-07-10 15:56 NFLX 2.30 1.39 $2892M +48% -2.70% +0.08 0.009 0.22 3 73.42 72.79 74.32 1.23% 1.45 35 — — · EOD -0.06 +0.02
2026-07-10 15:55 PSX 3.81 1.05 $315M +93% -1.67% +0.10 0.000 0.14 5 188.64 186.88 191.19 1.35% 1.45 24 — — · EOD -0.18 +0.06
2026-07-10 15:55 DVN 1.91 0.59 $221M +27% -0.15% +0.11 0.001 0.14 7 42.17 41.91 42.53 0.85% 1.41 18 — — · EOD +0.23 +0.27
2026-07-10 15:55 CNC 4.76 0.44 $96M -62% -0.52% +0.12 0.016 0.05 10 67.36 66.84 68.09 1.08% 1.41 16 — — · EOD -0.06 +0.04
2026-07-10 15:55 ADP 7.25 0.43 $181M +140% -0.66% +0.11 0.005 0.13 9 241.99 240.71 243.78 0.74% 1.39 17 — — · EOD -0.03 +0.15
2026-07-10 15:54 EG 2.27 0.81 $60M +70% -0.38% +0.02 0.004 0.09 6 370.46 369.37 372.06 0.43% 1.47 29 — — · EOD +0.03 +0.30
2026-07-10 15:53 KMI 4.02 0.71 $131M +11% -0.70% +0.07 0.017 0.22 4 32.15 31.88 32.53 1.18% 1.44 29 — — · EOD -0.06 +0.06
2026-07-10 15:53 EG 1.93 0.80 $59M +33% -0.39% +0.01 0.000 0.09 6 370.44 369.37 372.02 0.43% 1.47 30 — — · EOD +0.05 +0.32
2026-07-10 15:53 DLTR 3.48 0.65 $155M +91% +1.66% +0.12 0.017 0.07 12 124.68 123.24 126.76 1.67% 1.44 17 — — · EOD +0.15 +0.24
2026-07-10 15:52 KMI 3.47 0.70 $130M +20% -0.66% +0.12 0.002 0.23 4 32.15 31.88 32.54 1.21% 1.43 23 — — · EOD -0.09 +0.02
2026-07-10 15:51 ZBH 2.20 0.90 $95M +28% +1.85% +0.08 0.015 0.09 9 91.35 90.15 93.11 1.93% 1.47 23 — — · EOD +0.00 +0.19
2026-07-10 15:51 EXE 2.11 2.65 $428M +26% -2.32% +0.16 0.018 0.19 6 86.60 85.47 88.21 1.86% 1.43 28 — — · EOD +0.67 +0.67
2026-07-10 15:50 C 4.87 0.67 $652M +162% -0.19% +0.17 0.006 0.06 11 141.12 140.12 142.49 0.97% 1.38 15 — — · EOD -0.52 +0.10
2026-07-10 15:49 WAT 4.35 0.59 $106M +54% -0.52% +0.05 0.008 0.02 17 378.20 374.77 383.25 1.34% 1.47 27 — — · EOD -0.53 +0.08
2026-07-10 15:49 GEHC 1.72 0.73 $110M -3% -0.02% +0.09 0.012 0.04 15 64.68 64.33 65.18 0.77% 1.41 19 — — · EOD +0.01 +0.30
2026-07-10 15:49 ARE 4.65 1.13 $54M -6% -1.80% +0.04 0.008 0.06 14 47.92 47.52 48.51 1.24% 1.47 27 — — · EOD -0.07 +0.37
2026-07-10 15:47 TMO 4.02 0.63 $410M +49% +0.30% +0.09 0.018 0.05 13 527.06 523.89 531.52 0.85% 1.41 18 — — · EOD -0.02 +0.17
2026-07-10 15:47 ADP 2.18 0.47 $164M +70% -0.70% +0.06 0.011 0.13 7 241.89 240.71 243.57 0.70% 1.42 24 — — · EOD +0.05 +0.25
2026-07-10 15:45 SLB 2.07 0.65 $242M -12% +0.78% +0.01 0.002 0.05 9 47.77 47.47 48.21 0.92% 1.49 30 — — · EOD -0.05 +0.02
2026-07-10 15:45 LVS 2.38 0.71 $78M -16% -0.21% +0.12 0.004 0.07 13 46.78 46.44 47.26 1.03% 1.41 16 — — · EOD -0.26 +0.06
2026-07-10 15:44 TJX 2.22 0.91 $373M -8% +0.15% +0.12 0.000 0.05 5 151.37 150.56 152.49 0.74% 1.38 17 — — · EOD -0.05 +0.20
2026-07-10 15:43 CMG 2.83 0.82 $277M +61% +1.43% +0.10 0.023 0.08 11 35.46 34.91 36.27 2.28% 1.46 19 — — · EOD -0.38 +0.06
2026-07-10 15:42 EOG 1.72 0.51 $141M +128% -0.60% +0.04 0.001 0.16 3 133.73 132.93 134.91 0.88% 1.47 35 — — · EOD +0.47 +0.49
2026-07-10 15:42 CPT 2.55 0.94 $49M +77% -0.73% +0.04 0.004 0.11 6 113.00 112.69 113.44 0.39% 1.42 25 — — · EOD -0.11 +0.62
2026-07-10 15:41 AME 1.51 0.76 $87M +19% +0.44% +0.11 0.018 0.08 14 235.16 233.43 237.61 1.04% 1.41 17 — — · EOD -0.76 +0.05
2026-07-10 15:40 WAB 2.50 0.79 $80M +14% +0.85% +0.05 0.012 0.09 4 262.10 259.64 265.71 1.38% 1.47 31 — — · EOD -0.33 +0.30
2026-07-10 15:40 SNA 2.40 0.71 $42M +108% +1.08% +0.01 0.001 0.06 2 403.78 400.38 408.87 1.26% 1.50 41 — — · EOD -0.54 +0.19
2026-07-10 15:40 L 2.68 0.95 $34M +100% +0.00% +0.08 0.004 0.08 8 115.19 114.66 115.94 0.65% 1.40 18 — — · EOD -0.43 +0.37
2026-07-10 15:39 WTW 1.66 0.66 $67M +52% -0.44% +0.04 0.005 0.10 12 289.31 287.69 291.68 0.82% 1.46 27 — — · EOD +0.18 +0.46
2026-07-10 15:39 VRSN 3.65 0.54 $54M +32% -0.88% +0.17 0.001 0.22 4 269.35 267.86 271.35 0.74% 1.35 20 — — · EOD +0.51 +1.02
2026-07-10 15:39 GM 2.30 0.77 $225M -33% +1.85% +0.06 0.009 0.09 4 78.31 77.34 79.74 1.83% 1.47 30 — — · EOD -0.47 +0.07
2026-07-10 15:39 CBOE 4.36 0.76 $129M -1% -1.43% +0.26 0.023 0.09 13 266.83 264.29 270.27 1.29% 1.35 12 — — · EOD +0.45 +0.66
2026-07-10 15:39 AEE 3.09 0.88 $67M +86% +1.00% +0.03 0.003 0.08 10 112.94 112.18 114.06 0.99% 1.47 28 — — · EOD -0.03 +0.27
2026-07-10 15:37 PCG 3.81 0.49 $75M +81% -0.32% +0.08 0.001 0.13 10 17.14 17.05 17.26 0.70% 1.42 21 — — · EOD +0.35 +0.53
2026-07-10 15:33 EXPD 3.76 1.38 $111M +29% +0.08% +0.04 0.000 0.13 5 171.26 170.49 172.37 0.65% 1.46 39 — — · EOD +1.02 +1.17
2026-07-10 15:33 GS 1.80 0.59 $693M +69% -0.50% +0.09 0.012 0.04 11 1057.86 1050.94 1067.72 0.93% 1.42 20 — — · EOD -0.36 +0.23
2026-07-10 15:33 EBAY 5.93 0.59 $139M +118% +0.23% +0.02 0.002 0.06 10 117.18 116.63 117.99 0.69% 1.47 29 — — · EOD -0.01 +0.28
2026-07-10 15:31 MKC 2.11 1.07 $110M +125% +1.27% +0.05 0.007 0.10 9 52.54 51.80 53.64 2.09% 1.48 30 — — · EOD -0.13 +0.12
2026-07-10 15:28 WAT 2.66 0.57 $90M +405% -0.56% +0.01 0.001 0.02 15 378.06 374.77 382.97 1.30% 1.49 32 — — · EOD -0.51 +0.14
2026-07-10 15:26 DECK 1.52 0.99 $97M +36% +0.75% +0.05 0.009 0.08 6 106.08 104.80 107.98 1.79% 1.48 27 — — · EOD -0.05 +0.02
2026-07-10 15:24 EBAY 1.61 0.58 $132M +79% +0.22% +0.02 0.003 0.06 8 117.17 116.63 117.97 0.68% 1.48 30 — — · EOD +0.01 +0.30
2026-07-10 15:20 AIG 2.03 0.50 $55M -61% -0.93% +0.06 0.006 0.11 7 79.17 78.87 79.60 0.54% 1.41 23 — — · EOD -0.13 +0.39
2026-07-10 15:16 BXP 2.52 0.54 $21M +125% -0.95% +0.13 0.009 0.18 3 66.79 66.44 67.28 0.73% 1.37 21 — — · EOD +0.08 +0.44
2026-07-10 15:15 LYV 1.67 0.88 $148M +130% -1.66% +0.02 0.002 0.20 10 180.28 179.51 181.42 0.63% 1.47 31 — — · stop -1.00 +0.58
2026-07-10 15:15 BDX 1.68 0.44 $82M +2% +1.09% +0.11 0.023 0.09 7 152.16 150.75 154.17 1.32% 1.43 16 — — · EOD -0.16 +0.17
2026-07-10 15:15 AMGN 1.74 0.77 $293M +6% -0.03% +0.05 0.002 0.03 10 362.98 361.71 364.80 0.50% 1.43 25 — — · EOD +0.36 +1.35
2026-07-10 15:12 RJF 2.49 0.86 $76M -26% -0.89% +0.04 0.009 0.05 5 168.49 167.69 169.66 0.69% 1.45 29 — — · EOD -0.56 +0.31
2026-07-10 15:12 AEE 2.19 0.91 $60M +20% +1.04% +0.06 0.013 0.08 10 112.98 112.18 114.14 1.03% 1.45 24 — — · EOD -0.08 +0.21
2026-07-10 15:12 L 2.18 0.97 $29M -21% -0.03% +0.05 0.012 0.08 6 115.16 114.66 115.88 0.63% 1.43 23 — — · EOD -0.40 +0.45
2026-07-10 15:12 WAT 2.48 0.56 $84M +480% -0.44% +0.12 0.009 0.03 13 378.52 374.77 383.88 1.42% 1.43 17 — — · EOD -0.57 +0.11
2026-07-10 15:11 MCO 3.17 0.47 $107M +16% -0.69% +0.15 0.016 0.21 1 488.12 484.98 492.42 0.88% 1.37 26 — — · EOD -0.30 +0.03
2026-07-10 15:09 O 2.02 0.89 $140M -25% -0.72% +0.03 0.006 0.16 7 63.14 62.89 63.50 0.57% 1.45 28 — — · EOD +0.76 +0.93
2026-07-10 15:09 CHTR 2.66 0.91 $179M +83% -3.86% +0.06 0.002 0.10 5 131.00 129.75 132.83 1.40% 1.47 28 — — · EOD -0.24 +0.51
2026-07-10 15:07 JKHY 1.58 1.39 $121M -12% -1.46% +0.08 0.020 0.23 6 149.53 148.33 151.25 1.15% 1.44 26 — — · EOD +0.63 +1.32
2026-07-10 15:06 MMM 1.60 0.65 $147M -69% +1.30% +0.08 0.013 0.08 8 157.54 156.07 159.69 1.36% 1.45 23 — — · EOD -0.00 +0.38
2026-07-10 15:05 WY 5.31 1.96 $97M +261% +2.62% +0.22 0.027 0.11 13 23.46 23.01 24.10 2.73% 1.43 29 — — · EOD -0.06 +0.31
2026-07-10 15:04 LYV 1.85 0.91 $144M +228% -1.57% +0.11 0.004 0.26 8 180.44 179.51 181.74 0.72% 1.39 19 — — · stop -1.00 +0.31
2026-07-10 15:03 AEE 2.03 0.93 $59M +192% +0.98% +0.01 0.002 0.08 8 112.92 112.18 114.02 0.97% 1.49 30 — — · EOD +0.00 +0.31
2026-07-10 15:00 AME 2.03 0.77 $73M -35% +0.37% +0.04 0.010 0.08 14 235.00 233.44 237.28 0.97% 1.46 27 — — · EOD -0.73 +0.16
2026-07-10 14:58 ESS 2.24 1.35 $58M +178% -0.17% +0.01 0.003 0.04 7 292.29 291.49 293.47 0.40% 1.47 32 — — · tgt +1.47 +1.72
2026-07-10 14:53 PPL 3.92 0.62 $68M +62% +0.00% +0.04 0.003 0.18 7 35.74 35.59 35.96 0.62% 1.45 27 — — · EOD +0.23 +0.39
2026-07-10 14:50 LVS 5.28 0.68 $56M +311% -0.23% +0.10 0.011 0.09 9 46.77 46.44 47.24 1.00% 1.42 19 — — · EOD -0.24 +0.18
2026-07-10 14:46 DTE 1.62 1.38 $87M +101% +0.74% +0.02 0.005 0.04 10 150.24 149.49 151.35 0.74% 1.47 32 — — · EOD +0.05 +0.85
2026-07-10 14:46 DOC 1.92 0.84 $51M +248% -0.97% +0.02 0.003 0.09 5 21.50 21.37 21.70 0.93% 1.48 32 — — · tgt +1.48 +1.56
2026-07-10 14:45 DUK 2.38 1.02 $165M +77% +0.21% +0.07 0.006 0.20 7 125.43 124.90 126.16 0.59% 1.41 24 — — · EOD +0.10 +0.41
2026-07-10 14:43 GNRC 30.46 1.33 $102M +2220% +0.43% -0.23 0.002 0.00 9 234.27 233.35 235.91 0.70% 1.79 45 — — · EOD -0.62 +1.78
2026-07-10 14:43 WY 2.87 1.98 $89M +260% +2.49% +0.12 0.005 0.11 11 23.43 23.01 24.04 2.60% 1.47 32 — — · EOD +0.01 +0.41
2026-07-10 14:42 CEG 2.93 0.66 $290M +748% +0.36% +0.09 0.010 0.03 14 251.22 249.69 253.40 0.86% 1.41 19 — — · EOD +0.10 +0.97
2026-07-10 14:35 PEG 2.17 2.13 $158M -14% +0.41% +0.02 0.000 0.13 7 80.39 80.12 80.77 0.48% 1.47 39 — — · EOD +0.63 +1.05
2026-07-10 14:24 MSI 2.39 0.75 $116M +164% +1.49% +0.10 0.011 0.12 2 423.43 416.88 433.02 2.27% 1.47 31 — — · EOD -0.07 +0.15
2026-07-10 14:23 COF 4.21 0.61 $229M +175% +0.12% +0.25 0.015 0.08 2 202.00 200.45 204.05 1.01% 1.33 23 — — · EOD -0.38 +0.07
2026-07-10 14:20 RJF 1.78 0.86 $62M +42% -0.85% +0.10 0.003 0.07 3 168.56 167.68 169.79 0.73% 1.40 26 — — · EOD -0.59 +0.27
2026-07-10 14:07 STE 2.67 0.77 $39M +121% +0.19% +0.02 0.003 0.19 16 216.51 215.87 217.45 0.43% 1.47 30 — — · stop -1.00 +0.52
2026-07-10 14:07 CHD 4.77 0.96 $53M +162% +0.52% +0.12 0.004 0.07 11 96.54 95.95 97.37 0.85% 1.40 15 — — · EOD -0.33 +0.13
2026-07-10 14:05 SPG 1.60 2.24 $221M +73% -2.57% +0.11 0.009 0.28 1 215.44 213.61 218.06 1.22% 1.43 38 — — · tgt +1.43 +1.80
2026-07-10 14:01 CHD 8.56 0.93 $50M +563% +0.45% +0.06 0.002 0.06 9 96.48 95.95 97.24 0.79% 1.45 24 — — · EOD -0.25 +0.27
2026-07-10 13:58 WELL 1.90 1.26 $249M +1220% -1.30% +0.07 0.001 0.05 11 229.71 228.76 231.05 0.58% 1.41 40 350 350 C tgt +1.41 +1.42
2026-07-10 13:53 PRU 2.62 0.63 $45M +258% -0.58% +0.07 0.014 0.10 4 115.43 114.96 116.10 0.58% 1.39 41 308 308 · EOD -0.12 +0.41
2026-07-10 13:53 MOH 2.05 1.32 $91M +48% +0.04% +0.08 0.015 0.05 3 233.51 230.61 237.73 1.81% 1.46 48 85 85 C stop -1.00 +0.20
2026-07-10 13:46 FDX 2.26 1.32 $234M +491% +0.28% +0.00 0.000 0.06 10 314.71 312.44 318.12 1.08% 1.50 51 49 49 C D EOD -0.00 +0.28
2026-07-10 13:42 STZ 3.39 1.00 $88M +2145% +0.83% +0.13 0.031 0.07 6 133.54 132.51 134.98 1.08% 1.39 29 666 666 · EOD +0.54 +1.06
2026-07-10 13:37 HUM 4.04 0.99 $181M +70% -1.29% +0.11 0.015 0.08 9 393.52 391.31 396.58 0.78% 1.39 32 590 590 · stop -1.00 +0.17
2026-07-10 13:36 YUM 5.19 1.49 $132M -82% +1.11% +0.16 0.026 0.13 5 165.32 163.30 168.21 1.75% 1.42 38 406 406 C stop -1.00 +0.06
2026-07-10 13:31 FSLR 1.69 0.57 $133M +840% -0.05% +0.44 0.020 0.12 4 229.71 226.76 233.61 1.70% 1.32 34 508 508 · EOD -0.67 +0.21
2026-07-10 13:25 PRU 2.09 0.63 $41M +80% -0.62% +0.05 0.001 0.11 2 115.39 114.96 116.01 0.54% 1.43 50 60 60 C D EOD -0.02 +0.55
2026-07-10 13:16 HUM 1.56 0.95 $164M +11% -1.38% +0.04 0.001 0.08 7 393.16 391.31 395.86 0.69% 1.46 43 227 227 C stop -1.00 +0.39
2026-07-10 13:11 VST 1.75 0.65 $190M +952% +0.74% +0.06 0.009 0.02 14 158.71 157.56 160.37 1.05% 1.45 39 366 366 C EOD +0.07 +0.79
2026-07-10 13:01 CNP 1.93 1.13 $67M +267% +0.39% +0.01 0.001 0.04 6 43.54 43.39 43.76 0.51% 1.48 47 119 119 C EOD +0.10 +1.08
2026-07-10 12:55 LNT 1.52 0.83 $35M +1% +0.59% +0.09 0.004 0.08 2 76.33 75.88 76.96 0.83% 1.42 44 222 222 C EOD +0.13 +0.54
2026-07-10 12:54 MTD 3.59 0.64 $37M +1129% -0.38% +0.06 0.000 0.10 8 1290.99 1284.27 1300.68 0.75% 1.44 39 365 365 C tgt +1.44 +1.46
2026-07-10 12:47 L 1.56 0.92 $16M +39% -0.04% +0.08 0.016 0.13 4 115.14 114.64 115.84 0.61% 1.39 39 364 364 · EOD -0.36 +0.49
2026-07-10 12:18 DGX 2.64 0.92 $32M -52% +0.31% +0.04 0.002 0.06 3 208.89 207.62 210.75 0.89% 1.46 49 78 78 C stop -1.00 +0.42
2026-07-10 12:16 GDDY 2.19 0.42 $19M +98% -1.23% +0.17 0.032 0.19 3 88.40 87.61 89.50 1.24% 1.38 36 472 472 · EOD +0.64 +0.89
2026-07-10 12:07 CCI 2.52 1.76 $134M +179% +0.92% +0.32 0.005 0.08 9 78.89 78.17 79.85 1.21% 1.32 35 481 481 · EOD +1.05 +1.31
2026-07-10 12:04 HUM 1.86 0.72 $94M -52% -1.13% +0.15 0.019 0.16 5 394.15 391.47 397.85 0.94% 1.38 34 516 516 · stop -1.00 +0.12
2026-07-10 11:59 CEG 2.79 0.59 $161M +341% +0.58% +0.29 0.065 0.12 8 251.78 249.66 254.52 1.09% 1.29 14 836 836 · EOD -0.19 +0.44
2026-07-10 11:58 GL 1.78 0.63 $11M +81% -0.37% +0.05 0.005 0.31 4 178.20 177.13 179.76 0.87% 1.46 41 289 289 · EOD +0.86 +1.25
2026-07-10 11:48 APTV 1.93 0.74 $30M -15% +1.27% +0.00 0.000 0.12 8 61.01 60.37 61.96 1.57% 1.50 40 347 347 · EOD -0.67 +0.43
2026-07-10 11:47 SCHW 2.26 0.48 $126M +4% -0.72% +0.08 0.016 0.17 3 102.50 102.00 103.21 0.69% 1.40 37 432 432 · EOD +1.24 +1.31
2026-07-10 11:40 DVA 2.04 1.64 $48M +35% +0.42% +0.19 0.042 0.10 3 231.87 229.40 235.30 1.48% 1.39 33 542 542 · EOD +0.39 +1.22
2026-07-10 11:39 ETR 2.37 0.73 $40M +293% +0.78% +0.04 0.009 0.11 3 114.78 114.17 115.67 0.78% 1.45 41 304 304 · EOD +0.44 +0.94
2026-07-10 11:36 TPR 1.98 0.79 $44M -34% +0.37% +0.09 0.019 0.14 13 140.67 139.65 142.12 1.03% 1.43 28 695 695 · tgt +1.43 +1.50
2026-07-10 11:29 DE 1.51 0.76 $97M -32% +0.10% +0.11 0.009 0.09 5 596.79 593.90 600.76 0.67% 1.38 26 720 720 · stop -1.00 +0.00
2026-07-10 11:26 VST 1.76 0.59 $117M +64% +0.74% +0.09 0.000 0.03 8 158.72 157.56 160.39 1.05% 1.44 29 686 686 · EOD +0.06 +0.77
2026-07-10 11:14 CCL 2.32 0.68 $126M +115% +0.19% +0.12 0.018 0.18 4 26.92 26.56 27.45 1.95% 1.45 31 607 607 · EOD -0.25 +0.37
2026-07-10 11:12 DPZ 1.76 0.58 $28M +98% +0.41% +0.12 0.016 0.17 6 304.48 301.50 308.75 1.40% 1.43 24 763 763 · stop -1.00 +0.00
2026-07-10 11:10 CI 2.57 0.41 $28M -2% -0.69% +0.05 0.001 0.37 2 291.55 290.01 293.78 0.77% 1.45 45 184 184 · EOD +1.17 +1.26
2026-07-10 11:06 APTV 2.12 0.66 $19M +41% +1.39% +0.19 0.027 0.16 6 61.08 60.35 62.11 1.69% 1.41 21 806 806 · EOD -0.68 +0.27
2026-07-10 10:57 TPR 1.79 0.67 $29M -4% +0.26% +0.01 0.004 0.18 11 140.51 139.64 141.81 0.92% 1.49 38 393 393 · tgt +1.49 +1.53
2026-07-10 10:50 PGR 3.54 0.62 $57M +65% -0.36% +0.03 0.001 0.23 3 229.65 228.98 230.64 0.43% 1.45 44 202 202 · stop -1.00 +0.70
2026-07-10 10:50 WTW 1.50 0.61 $14M -13% +0.10% +0.11 0.022 0.08 8 290.89 289.51 292.76 0.64% 1.36 19 817 817 · stop -1.00 +0.00
2026-07-10 10:49 DLR 7.52 1.62 $73M +869% +0.22% +0.06 0.013 0.36 8 180.40 179.64 181.47 0.59% 1.41 38 407 407 · EOD +0.01 +1.18
2026-07-10 10:49 A 3.19 0.86 $29M -24% +0.47% +0.38 0.024 0.75 5 134.41 132.95 136.33 1.43% 1.31 25 753 753 · EOD -0.05 +0.34
2026-07-10 10:47 AON 1.56 0.73 $43M +189% -0.22% +0.17 0.001 0.14 1 356.76 354.71 359.51 0.77% 1.35 32 600 600 · stop -1.00 +0.34
2026-07-10 10:45 COR 2.04 0.32 $20M +22% +0.35% +0.12 0.014 0.44 4 302.59 301.28 304.36 0.58% 1.35 29 670 670 · tgt +1.35 +1.43
2026-07-10 10:45 WFC 2.16 0.54 $123M +150% -0.07% +0.27 0.021 0.67 3 87.44 86.83 88.23 0.90% 1.29 31 629 629 · stop -1.00 +0.00
2026-07-10 10:45 AMGN 1.68 0.58 $73M +111% +0.17% +0.14 0.023 0.12 6 363.71 361.82 366.27 0.70% 1.35 20 813 813 · stop -1.00 +0.34
2026-07-10 10:44 GPN 7.49 1.24 $33M +143% +0.77% +0.15 0.011 0.59 7 76.20 75.60 77.03 1.10% 1.40 29 672 672 · stop -1.00 +1.07
2026-07-10 10:43 TPL 1.66 0.86 $16M +41% +0.08% +0.60 0.017 0.72 5 390.31 385.97 395.62 1.36% 1.22 23 780 780 · tgt +1.22 +1.24
2026-07-10 10:43 CAH 1.60 0.83 $46M +65% +0.74% +0.18 0.034 0.21 5 234.80 232.80 237.55 1.17% 1.37 24 771 771 · EOD +0.41 +0.73
2026-07-10 10:41 PNC 1.61 0.73 $39M -32% +0.07% +0.09 0.016 0.87 6 253.22 252.15 254.69 0.58% 1.37 30 639 639 · stop -1.00 +0.90
2026-07-10 10:37 RCL 1.83 0.32 $41M -15% -0.20% +0.30 0.030 1.00 7 289.43 285.69 294.56 1.77% 1.37 25 757 757 · stop -1.00 +0.32
2026-07-10 10:37 NCLH 2.11 0.64 $50M -16% -0.13% +0.70 0.147 1.00 3 19.90 19.48 20.43 2.69% 1.30 18 825 825 · EOD -0.69 +0.25
2026-07-10 10:37 BALL 3.08 0.91 $14M -56% +0.37% +0.29 0.048 1.00 3 61.44 61.01 61.97 0.87% 1.26 27 715 715 · tgt +1.26 +1.26
2026-07-10 10:37 HSY 1.50 1.64 $64M +62% -0.03% +0.05 0.004 0.08 5 172.03 171.45 172.85 0.48% 1.41 39 372 372 · tgt +1.41 +1.53
2026-07-10 10:36 IEX 2.68 0.61 $7M -38% +0.91% +0.31 0.054 0.37 4 222.51 220.30 225.41 1.30% 1.31 19 816 816 · EOD -0.14 +0.49
2026-07-10 10:36 CCL 2.13 0.52 $76M -37% +0.39% +0.42 0.039 1.00 4 26.98 26.55 27.56 2.15% 1.36 30 644 644 · EOD -0.34 +0.48
2026-07-10 10:36 NCLH 1.68 0.72 $56M -54% -0.38% +0.62 0.133 1.00 3 19.84 19.47 20.33 2.44% 1.30 18 823 823 · EOD -0.63 +0.42
2026-07-10 10:35 RCL 1.66 0.39 $49M -54% -0.30% +0.35 0.032 1.00 7 289.14 285.54 293.98 1.67% 1.35 24 768 768 · stop -1.00 +0.41
2026-07-10 10:32 OXY 7.05 0.44 $52M +483% +0.51% +0.42 0.015 0.23 7 52.80 52.40 53.28 0.91% 1.21 18 826 826 · stop -1.00 +0.66
2026-07-10 10:32 DVN 5.31 0.81 $71M +525% +0.36% +0.30 0.016 0.12 5 42.38 42.07 42.78 0.94% 1.29 22 792 792 · stop -1.00 +0.42
2026-07-10 10:32 COP 6.51 0.61 $67M +191% +0.22% +0.30 0.005 0.14 5 109.09 108.44 109.89 0.74% 1.24 21 804 804 · stop -1.00 +0.51
2026-07-10 10:31 LMT 1.64 0.46 $46M +7% +0.11% +0.12 0.027 0.16 7 516.98 514.61 520.14 0.61% 1.34 19 818 818 · tgt +1.34 +1.45
2026-07-10 10:31 AMT 2.72 1.00 $53M +424% +0.97% +0.17 0.014 0.08 4 168.11 166.72 170.04 1.15% 1.39 27 708 708 · stop -1.00 +0.03
2026-07-10 10:27 C 1.90 0.53 $120M -52% -0.40% +0.11 0.003 0.66 5 140.82 140.25 141.61 0.56% 1.37 4 — — · stop -1.00 +0.49
2026-07-10 10:25 UDR 1.62 0.52 $6M +183% +0.23% +0.01 0.001 0.14 3 39.98 39.86 40.16 0.45% 1.49 16 — — · stop -1.00 +0.00
2026-07-10 10:23 SRE 2.16 0.68 $15M -34% +0.14% +0.26 0.013 0.40 3 94.75 94.25 95.35 0.64% 1.23 0 — — · stop -1.00 +0.07
2026-07-10 10:23 MCK 1.51 0.58 $47M +50% +0.55% +0.08 0.001 0.14 3 797.56 793.08 803.94 0.80% 1.42 8 — — · tgt +1.42 +1.43
2026-07-10 10:22 ALL 1.94 0.82 $30M +12% +0.27% +0.04 0.002 0.10 3 250.55 249.83 251.58 0.41% 1.42 11 — — · stop -1.00 +0.48
2026-07-10 10:19 TDG 1.73 0.84 $33M +55% -0.07% +0.21 0.002 1.00 3 1287.87 1282.02 1295.24 0.57% 1.26 2 — — · stop -1.00 +0.30
2026-07-10 10:15 PODD 5.98 0.60 $10M +51% +0.57% +0.40 0.008 0.14 5 160.21 158.72 162.12 1.19% 1.28 0 — — · EOD +0.72 +1.08
2026-07-10 10:14 PCG 2.05 0.38 $9M +10% +0.15% +0.12 0.012 0.42 6 17.22 17.14 17.32 0.61% 1.35 0 — — · stop -1.00 +0.32
2026-07-10 10:14 CF 2.51 0.29 $10M +31% -0.20% +0.20 0.003 0.68 1 114.65 113.69 115.99 1.16% 1.38 7 — — · tgt +1.38 +1.42
2026-07-10 10:10 MSCI 1.61 0.46 $12M +2% -0.24% +0.18 0.008 0.24 3 612.07 606.32 620.14 1.32% 1.40 2 — — · stop -1.00 +0.05
2026-07-10 10:07 AME 2.57 0.48 $8M +130% +0.24% +0.19 0.020 0.53 2 234.71 233.22 236.70 0.85% 1.33 2 — — · EOD -0.57 +0.85
2026-07-10 10:06 GWW 2.43 0.58 $12M +97% +0.58% +0.28 0.046 0.25 1 1372.14 1361.45 1385.96 1.01% 1.29 0 — — · EOD +0.35 +1.20
2026-07-10 10:04 PPL 2.15 0.75 $12M +75% +0.41% +0.13 0.012 0.13 5 35.88 35.77 36.03 0.40% 1.27 0 — — · stop -1.00 +0.44
2026-07-10 10:03 CNC 2.09 0.29 $7M +12% -0.49% +0.14 0.003 0.29 4 67.38 66.85 68.13 1.11% 1.41 0 — — · stop -1.00 +1.18
2026-07-10 10:03 BAX 11.74 0.53 $6M +486% -0.22% -0.01 0.002 0.33 7 22.59 22.45 22.80 0.93% 1.51 12 — — · stop -1.00 +0.43
2026-07-10 10:02 TSN 1.88 0.83 $8M -25% +0.53% +0.10 0.018 0.07 2 57.96 57.73 58.26 0.53% 1.35 3 — — · stop -1.00 +0.68
2026-07-10 10:01 PEG 2.97 1.07 $12M +48% +0.44% +0.07 0.009 0.14 5 80.41 80.16 80.76 0.44% 1.37 1 — — · tgt +1.37 +1.61
2026-07-10 10:00 AMT 1.80 0.80 $25M +111% +0.74% +0.08 0.009 0.09 2 167.74 166.65 169.30 0.93% 1.43 9 — — · stop -1.00 +0.88
2026-07-10 09:58 NOC 2.98 0.38 $12M -30% -0.34% +0.07 0.000 0.29 1 532.84 530.77 535.75 0.55% 1.40 10 — — · tgt +1.40 +1.52
2026-07-10 09:56 CNC 4.05 0.31 $7M +482% -0.35% +0.24 0.003 0.46 2 67.47 66.86 68.32 1.25% 1.37 5 — — · stop -1.00 +0.86
2026-07-10 09:55 AFL 7.25 1.00 $13M +892% +0.00% +0.01 0.001 0.15 1 122.18 122.03 122.39 0.17% 1.46 18 — — · stop -1.00 +0.20
2026-07-10 09:51 UNP 1.51 0.70 $27M +250% +0.23% +0.01 0.001 0.12 3 285.68 285.21 286.37 0.24% 1.46 16 — — · tgt +1.46 +1.56
2026-07-10 09:49 SJM 6.90 1.15 $6M +637% -0.22% -0.05 0.005 0.18 4 110.51 110.20 111.01 0.45% 1.58 19 — — · tgt +1.58 +2.02
2026-07-10 09:49 CTAS 3.48 1.14 $16M +127% +0.44% +0.01 0.001 0.23 4 178.75 178.17 179.61 0.48% 1.48 16 — — · tgt +1.48 +1.50
2026-07-10 09:48 DVA 3.19 2.12 $11M -45% -0.45% +0.18 0.017 0.09 3 229.88 228.77 231.32 0.63% 1.30 5 — — · tgt +1.30 +1.49
2026-07-10 09:48 BALL 1.84 0.40 $2M +78% +0.07% +0.13 0.016 0.39 1 61.25 61.08 61.46 0.34% 1.23 0 — — · stop -1.00 +0.94
2026-07-10 09:47 IRM 5.19 1.15 $6M +1030% -0.39% -0.15 0.008 0.00 3 119.21 118.98 119.63 0.36% 1.87 30 — — · tgt +1.87 +4.26
2026-07-10 09:47 CVS 2.24 0.76 $32M +216% -0.06% +0.26 0.006 0.75 1 103.63 102.72 104.86 1.19% 1.35 8 — — · tgt +1.35 +1.37
2026-07-10 09:47 WAB 1.83 0.83 $6M +80% +0.01% +0.14 0.011 1.00 2 259.93 258.84 261.37 0.55% 1.32 5 — — · tgt +1.32 +1.44
2026-07-10 09:47 CRH 1.62 0.43 $12M -23% -0.00% +0.11 0.007 0.43 3 104.64 104.19 105.25 0.58% 1.37 4 — — · tgt +1.37 +1.45
2026-07-10 09:47 BALL 2.67 0.37 $2M +106% +0.00% +0.10 0.005 0.33 3 61.21 61.08 61.38 0.28% 1.26 0 — — · tgt +1.26 +1.49
2026-07-10 09:46 GWW 2.32 0.23 $2M +2% +0.42% +0.17 0.001 0.44 1 1369.94 1361.40 1381.57 0.85% 1.36 3 — — · tgt +1.36 +1.39
2026-07-10 09:45 VMC 2.33 0.47 $5M +309% +0.39% +0.16 0.008 0.30 5 289.90 288.76 291.37 0.51% 1.28 0 — — · tgt +1.28 +1.46
2026-07-10 09:45 ALGN 6.51 0.66 $5M +611% -0.61% -0.40 0.116 0.00 1 177.41 177.16 178.03 0.35% 2.52 28 — — · stop -1.00 +0.73
2026-07-10 09:44 PCG 1.52 0.36 $4M -14% +0.17% +0.10 0.001 0.48 2 17.22 17.16 17.29 0.44% 1.35 6 — — · stop -1.00 +0.18
2026-07-10 09:43 VMC 4.26 0.50 $4M +47% -0.00% +0.02 0.007 0.33 1 289.30 288.69 290.17 0.30% 1.43 17 — — · tgt +1.43 +2.13
2026-07-10 09:43 MSI 1.67 0.29 $3M +60% +0.94% +0.37 0.021 0.67 1 421.18 415.74 428.54 1.75% 1.35 3 — — · EOD +0.33 +0.73
2026-07-10 09:42 DVA 5.65 1.83 $8M +262% -0.61% -0.10 0.010 0.24 3 229.09 228.72 229.74 0.28% 1.77 35 — — · tgt +1.77 +2.36
2026-07-10 09:42 APTV 1.80 0.41 $2M +187% +0.54% +0.29 0.014 1.00 4 60.56 60.16 61.08 0.85% 1.27 0 — — · tgt +1.27 +1.42
2026-07-10 09:42 GM 1.76 0.43 $11M +78% +0.56% +0.20 0.017 0.73 2 77.43 77.00 77.99 0.72% 1.30 5 — — · tgt +1.30 +1.48
2026-07-10 09:42 ELV 1.98 0.28 $7M +168% -0.01% +0.32 0.013 0.78 3 420.80 418.33 423.80 0.71% 1.21 0 — — · stop -1.00 +0.51
2026-07-10 09:40 Q 2.51 0.42 $5M +56% +0.11% -0.22 0.025 0.00 3 140.24 139.97 140.77 0.38% 2.03 32 — — · tgt +2.03 +2.34
2026-07-10 09:39 VMC 1.74 0.30 $2M +43% +0.23% +0.07 0.003 0.82 3 289.42 288.69 290.41 0.34% 1.36 8 — — · stop -1.00 +0.61
2026-07-10 09:39 EG 2.96 0.58 $1M +0% -0.09% -0.09 0.015 1.00 2 371.55 371.03 372.47 0.25% 1.76 32 — — · stop -1.00 +0.90
2026-07-10 09:39 OMC 1.65 0.33 $2M +1% +1.34% +0.58 0.014 0.78 1 82.50 81.61 83.59 1.32% 1.22 0 — — · stop -1.00 +0.69
2026-07-10 09:39 LOW 1.50 0.23 $5M -54% +0.06% +0.09 0.010 0.79 4 213.93 213.42 214.59 0.31% 1.29 1 — — · tgt +1.29 +1.38
2026-07-10 09:38 HLT 1.73 0.28 $4M +54% +0.21% +0.11 0.009 0.00 3 338.45 337.35 339.90 0.43% 1.32 0 — — · tgt +1.32 +1.40
2026-07-10 09:37 AIZ 1.58 2.30 $3M +2053% -0.97% -0.19 0.004 0.34 2 279.27 278.69 280.40 0.40% 1.94 44 — — · tgt +1.94 +2.75
2026-07-10 09:36 EOG 1.81 0.51 $9M +105% +0.07% +0.16 0.001 0.59 1 134.64 134.11 135.33 0.51% 1.30 4 — — · stop -1.00 +0.28
2026-07-10 09:36 SYK 1.70 0.36 $9M +520% +0.20% +0.22 0.002 0.99 1 328.73 327.34 330.46 0.53% 1.24 2 — — · tgt +1.24 +1.32
2026-07-10 09:36 CVX 1.70 0.23 $21M +75% +0.47% +0.31 0.011 1.00 1 175.79 174.82 176.97 0.67% 1.21 2 — — · stop -1.00 +0.38
2026-07-10 09:36 LUV 1.56 0.61 $6M +577% -0.55% -0.05 0.025 0.00 2 48.72 48.51 49.04 0.66% 1.53 18 — — · tgt +1.53 +1.88
2026-07-10 09:36 CHD 2.13 0.33 $1M +15% +0.20% +0.07 0.011 1.00 2 95.97 95.78 96.22 0.26% 1.30 7 — — · tgt +1.30 +1.50
2026-07-10 09:35 WFC 2.83 0.10 $5M +0% +0.14% +0.06 0.063 0.00 1 87.62 87.32 88.03 0.47% 1.33 0 — — · stop -1.00 +0.70
2026-07-10 09:35 PSA 2.08 0.81 $4M +0% -0.05% -0.01 0.011 0.00 3 319.58 319.04 320.37 0.25% 1.49 15 — — · stop -1.00 +1.21
2026-07-10 09:35 WEC 5.61 0.36 $1M +0% +0.20% -0.09 0.037 0.23 1 114.89 114.76 115.11 0.20% 1.72 24 — — · tgt +1.72 +1.91
2026-07-10 09:35 BDX 3.74 0.22 $2M +0% -0.45% -0.04 0.020 0.00 1 150.66 150.33 151.18 0.34% 1.54 18 — — · tgt +1.54 +1.62
2026-07-10 09:33 TEL 1.91 0.68 $5M +0% +0.25% +0.06 0.043 0.00 3 200.58 199.84 201.58 0.50% 1.36 2 — — · stop -1.00 +0.52
2026-07-10 09:33 FOXA 1.91 2.49 $5M +0% +0.36% +0.46 0.011 0.00 1 55.08 54.67 55.56 0.87% 1.18 7 — — · stop -1.00 +0.20
2026-07-10 09:33 EXPD 1.78 0.98 $3M +0% -0.10% +0.11 0.002 0.00 1 171.60 171.10 172.25 0.38% 1.30 3 — — · stop -1.00 +0.00
2026-07-10 09:32 MKC 7.72 1.66 $7M +0% -0.26% -0.13 0.017 0.00 1 51.74 51.68 51.87 0.24% 1.96 42 — — · stop -1.00 +0.08
2026-07-10 09:32 CRL 6.58 1.05 $3M +0% -0.23% +0.00 0.116 0.00 0 234.82 234.16 235.67 0.36% 1.29 0 — — · stop -1.00 +0.00
2026-07-10 09:32 CAG 4.14 0.29 $2M +0% -0.15% -0.06 0.122 0.00 1 13.45 13.42 13.50 0.35% 1.38 0 — — · stop -1.00 +0.29
2026-07-10 09:31 WAT 4.51 1.17 $7M +0% -0.85% -0.21 0.072 0.00 1 376.92 375.27 379.66 0.73% 1.66 21 — — · stop -1.00 +0.34
2026-07-10 09:31 IT 3.37 1.30 $5M +0% +0.17% -0.13 0.091 0.00 1 135.20 134.61 136.12 0.68% 1.55 18 — — · stop -1.00 +1.53
2026-07-10 09:31 DELL 2.02 0.46 $76M +0% +0.27% +0.29 0.001 0.00 1 448.39 444.69 453.27 1.09% 1.32 2 — — · stop -1.00 +0.44
2026-07-09 15:59 PSX 15.81 1.21 $364M +156% +0.47% +0.11 0.014 0.05 10 189.86 188.02 192.50 1.39% 1.44 — — — · · — —
2026-07-09 15:59 HII 11.20 0.67 $59M +148% -0.32% +0.22 0.024 0.07 9 286.15 283.51 289.76 1.26% 1.37 — — — · · — —
2026-07-09 15:59 UNH 8.41 0.84 $1567M +126% +1.05% +0.15 0.033 0.08 12 431.60 425.94 439.68 1.87% 1.43 — — — · · — —
2026-07-09 15:59 RTX 16.04 0.80 $499M +230% +0.62% +0.18 0.009 0.03 16 195.20 193.61 197.39 1.12% 1.38 — — — · · — —
2026-07-09 15:59 NEM 13.13 0.92 $457M +208% -0.22% +0.14 0.022 0.07 9 94.80 93.86 96.13 1.40% 1.42 — — — · · — —
2026-07-09 15:59 L 14.16 1.46 $69M +107% -0.34% +0.17 0.006 0.07 8 115.15 114.42 116.14 0.86% 1.36 — — — · · — —
2026-07-09 15:59 EQIX 8.85 0.71 $233M +124% +0.49% +0.13 0.012 0.07 5 1035.30 1028.02 1045.48 0.98% 1.40 — — — · · — —
2026-07-09 15:59 AJG 12.98 0.99 $293M +20% -0.17% +0.22 0.011 0.23 5 253.71 252.19 255.71 0.79% 1.30 — — — · · — —
2026-07-09 15:57 CSGP 4.73 0.81 $109M +10% +0.95% +0.26 0.058 0.07 7 29.14 28.64 29.83 2.39% 1.41 — — — · EOD +0.11 +0.13
2026-07-09 15:57 BDX 4.49 0.70 $189M +92% +0.46% +0.24 0.011 0.08 15 150.51 148.86 152.79 1.51% 1.38 — — — · EOD +0.19 +0.24
2026-07-09 15:55 IFF 11.01 0.97 $83M +144% +0.48% +0.16 0.012 0.04 8 78.78 78.33 79.39 0.77% 1.35 — — — · EOD -0.53 +0.00
2026-07-09 15:55 FOX 16.71 0.88 $30M +193% +1.26% +0.50 0.091 0.09 5 48.33 47.69 49.15 1.70% 1.28 — — — · EOD +0.17 +0.17
2026-07-09 15:55 COO 14.86 0.88 $106M +53% +1.50% +0.45 0.061 0.11 17 70.89 69.77 72.39 2.12% 1.34 — — — · EOD +0.12 +0.16
2026-07-09 15:54 DGX 1.95 0.85 $76M -0% -1.18% +0.09 0.010 0.05 9 207.73 206.74 209.12 0.67% 1.40 — — — · EOD +0.32 +0.35
2026-07-09 15:54 JPM 3.20 1.03 $1567M -26% +1.01% +0.04 0.008 0.05 4 334.82 332.09 338.83 1.20% 1.47 — — — · EOD +0.21 +0.26
2026-07-09 15:54 ERIE 7.09 0.99 $31M +73% -0.95% +0.30 0.049 0.13 7 247.62 245.68 250.10 1.00% 1.28 — — — · EOD +0.03 +0.22
2026-07-09 15:54 BKR 4.61 1.28 $310M +60% -0.75% +0.22 0.022 0.13 9 57.24 56.89 57.69 0.79% 1.30 — — — · EOD -0.12 +0.26
2026-07-09 15:54 APP 2.33 0.99 $1919M +2% +3.35% +0.79 0.042 0.08 15 521.89 506.17 543.27 4.10% 1.36 — — — · EOD -0.09 +0.15
2026-07-09 15:53 PAYX 3.59 1.10 $222M +159% +1.54% +0.06 0.004 0.12 7 106.12 104.51 108.50 2.24% 1.48 — — — · EOD +0.12 +0.12
2026-07-09 15:51 UNH 1.92 0.84 $1448M +47% +0.97% +0.10 0.011 0.07 10 431.25 425.94 438.98 1.79% 1.46 — — — · EOD +0.07 +0.08
2026-07-09 15:51 DGX 2.66 0.82 $73M +134% -1.25% +0.02 0.004 0.05 7 207.57 206.74 208.80 0.59% 1.47 — — — · EOD +0.51 +0.59
2026-07-09 15:50 DGX 1.95 0.81 $72M +321% -1.26% +0.02 0.001 0.05 7 207.56 206.74 208.78 0.59% 1.48 — — — · EOD +0.53 +0.61
2026-07-09 15:49 DGX 4.09 0.86 $72M +618% -1.22% +0.05 0.001 0.05 7 207.64 206.74 208.94 0.63% 1.44 — — — · EOD +0.39 +0.46
2026-07-09 15:49 IQV 2.10 0.81 $139M +24% +1.47% +0.12 0.014 0.11 7 208.32 204.80 213.46 2.47% 1.46 — — — · EOD +0.18 +0.29
2026-07-09 15:48 SHW 3.47 0.70 $254M +88% -0.28% +0.06 0.012 0.07 7 332.73 330.50 335.96 0.97% 1.45 — — — · EOD -0.29 +0.00
2026-07-09 15:46 IQV 2.05 0.80 $138M -32% +1.35% +0.02 0.000 0.11 7 208.08 204.80 212.98 2.35% 1.49 — — — · EOD +0.27 +0.39
2026-07-09 15:44 FOXA 1.69 1.82 $151M -21% +1.46% +0.19 0.020 0.07 5 53.65 53.06 54.48 1.55% 1.41 — — — · EOD +0.17 +0.36
2026-07-09 15:44 CI 2.16 1.00 $214M +19% +0.80% +0.08 0.003 0.05 9 292.57 289.90 296.46 1.33% 1.46 — — — · EOD -0.29 +0.04
2026-07-09 15:43 HST 3.08 0.88 $72M -36% +1.51% +0.15 0.032 0.09 11 23.26 23.02 23.61 1.48% 1.41 — — — · EOD -0.45 +0.06
2026-07-09 15:43 AON 3.83 0.43 $110M -3% -0.01% +0.05 0.006 0.01 2 354.94 353.64 356.78 0.52% 1.42 — — — · EOD +0.57 +0.57
2026-07-09 15:41 NKE 3.57 0.78 $449M +94% -0.11% +0.08 0.002 0.04 15 42.65 42.29 43.16 1.21% 1.45 — — — · EOD +0.34 +0.56
2026-07-09 15:41 COO 3.26 0.90 $87M +19% +1.04% +0.05 0.008 0.09 15 70.57 69.77 71.74 1.67% 1.47 — — — · EOD +0.57 +0.63
2026-07-09 15:40 UDR 3.10 0.72 $49M -32% -0.45% +0.16 0.002 0.26 5 39.78 39.58 40.05 0.68% 1.34 — — — · EOD -0.45 +0.42
2026-07-09 15:40 AVB 1.62 1.00 $76M -12% +0.11% +0.15 0.010 0.06 14 190.22 189.22 191.57 0.71% 1.35 — — — · stop -1.00 +0.18
2026-07-09 15:39 ZTS 1.57 0.68 $170M -0% +0.36% +0.03 0.002 0.05 7 75.02 74.34 76.03 1.35% 1.48 — — — · EOD +0.06 +0.13
2026-07-09 15:36 LII 3.28 1.21 $122M +98% -1.46% +0.17 0.011 0.23 6 534.97 530.77 540.77 1.08% 1.38 — — — · EOD +0.63 +0.77
2026-07-09 15:33 COO 1.65 0.89 $82M -7% +1.03% +0.05 0.003 0.09 13 70.56 69.77 71.73 1.66% 1.48 — — — · EOD +0.58 +0.64
2026-07-09 15:32 CTAS 4.37 1.14 $180M +154% -0.24% +0.12 0.014 0.05 7 177.82 176.72 179.34 0.85% 1.39 — — — · EOD -0.09 +0.00
2026-07-09 15:31 SW 1.53 0.95 $101M +3% +0.69% +0.08 0.020 0.04 11 43.19 42.88 43.64 1.03% 1.43 — — — · EOD -0.67 +0.21
2026-07-09 15:30 LLY 2.01 0.73 $1501M +8% +0.18% +0.06 0.002 0.10 6 1213.86 1204.61 1227.36 1.11% 1.46 — — — · EOD +0.28 +0.35
2026-07-09 15:27 PHM 2.20 0.70 $64M +173% +0.62% +0.01 0.002 0.08 4 124.26 123.12 125.97 1.37% 1.49 — — — · EOD -0.47 +0.03
2026-07-09 15:26 SOLV 1.60 0.59 $29M +101% +1.33% +0.04 0.006 0.11 3 76.36 75.38 77.80 1.89% 1.48 — — — · EOD -0.40 +0.03
2026-07-09 15:26 CHD 3.83 1.26 $92M +75% +0.05% +0.11 0.001 0.05 11 95.66 94.94 96.69 1.08% 1.43 — — — · EOD -0.01 +0.28
2026-07-09 15:23 ABT 3.88 0.61 $370M -11% -0.47% +0.07 0.001 0.02 5 94.32 94.02 94.73 0.43% 1.39 — — — · stop -1.00 +0.20
2026-07-09 15:15 IT 2.31 1.06 $99M -27% +1.19% +0.39 0.093 0.09 13 132.19 129.77 135.51 2.51% 1.37 — — — · EOD +0.19 +0.35
2026-07-09 15:15 ISRG 1.52 0.96 $478M +137% -0.61% +0.08 0.016 0.03 9 412.57 410.06 416.14 0.87% 1.43 — — — · EOD -0.42 +0.41
2026-07-09 15:15 CBRE 1.56 0.70 $88M -5% +1.40% +0.04 0.008 0.13 5 141.42 139.32 144.53 2.20% 1.48 — — — · EOD -0.19 +0.00
2026-07-09 15:14 IT 3.30 1.08 $98M +275% +0.99% +0.28 0.000 0.08 13 131.92 129.77 134.96 2.31% 1.41 — — — · EOD +0.33 +0.52
2026-07-09 15:13 COO 3.76 0.87 $72M +92% +1.00% +0.02 0.002 0.09 9 70.54 69.77 71.69 1.63% 1.49 — — — · EOD +0.62 +0.68
2026-07-09 15:06 BBY 2.47 0.99 $133M -30% +1.76% +0.08 0.008 0.06 4 79.96 78.92 81.48 1.90% 1.47 — — — · EOD +0.02 +0.31
2026-07-09 15:04 LW 2.97 1.14 $29M +19% -0.07% +0.16 0.014 0.12 5 45.63 44.98 46.56 2.04% 1.44 — — — · EOD -0.61 +0.15
2026-07-09 15:03 LII 1.95 1.22 $104M +224% -1.43% +0.19 0.017 0.41 2 535.09 530.77 541.01 1.11% 1.37 — — — · EOD +0.59 +0.72
2026-07-09 15:02 EIX 2.34 0.75 $50M +45% -0.05% +0.04 0.002 0.08 9 75.05 74.54 75.80 1.00% 1.47 — — — · stop -1.00 +0.00
2026-07-09 15:00 BXP 1.56 0.59 $22M +193% -0.70% +0.07 0.002 0.07 7 67.32 66.99 67.78 0.69% 1.43 — — — · stop -1.00 +0.20
2026-07-09 14:57 BMY 2.63 0.76 $189M +67% +0.31% +0.03 0.005 0.04 15 57.62 57.29 58.10 0.83% 1.47 — — — · EOD +0.96 +1.04
2026-07-09 14:55 PCG 1.68 0.70 $90M -60% +0.56% +0.07 0.003 0.09 14 17.17 17.05 17.36 1.08% 1.45 — — — · EOD +0.00 +0.51
2026-07-09 14:55 LHX 1.72 1.04 $161M +44% -0.67% +0.05 0.006 0.06 6 290.32 288.84 292.46 0.74% 1.44 — — — · EOD -0.32 +0.24
2026-07-09 14:54 CI 1.93 1.05 $180M +141% +0.76% +0.05 0.001 0.06 7 292.48 289.89 296.28 1.30% 1.47 — — — · EOD -0.26 +0.17
2026-07-09 14:53 XYL 1.78 0.64 $64M +218% -0.03% +0.01 0.000 0.08 3 119.26 118.43 120.49 1.03% 1.49 — — — · EOD -0.52 +0.01
2026-07-09 14:51 WM 1.81 1.06 $219M +106% +0.68% +0.02 0.002 0.07 6 232.82 230.96 235.60 1.19% 1.48 — — — · EOD -0.59 +0.04
2026-07-09 14:50 TPL 7.31 0.85 $52M +3266% +1.53% +0.01 0.003 0.06 4 399.39 395.36 405.41 1.51% 1.50 — — — · stop -1.00 +0.00
2026-07-09 14:50 DAL 2.54 1.39 $470M +89% +1.07% +0.02 0.000 0.07 10 88.93 88.12 90.14 1.36% 1.49 — — — · EOD +0.05 +0.21
2026-07-09 14:50 CRL 1.62 1.35 $86M -17% +3.12% +0.16 0.037 0.16 5 231.48 225.63 240.01 3.69% 1.46 — — — · EOD +0.36 +0.38
2026-07-09 14:48 OTIS 5.02 0.85 $83M +195% -0.26% +0.03 0.007 0.09 7 72.00 71.46 72.79 1.10% 1.47 — — — · EOD +0.00 +0.49
2026-07-09 14:42 HUM 2.36 1.01 $227M +70% +0.24% +0.16 0.001 0.41 2 395.89 392.39 400.81 1.24% 1.41 — — — · EOD +0.54 +0.99
2026-07-09 14:21 FTV 4.96 0.65 $41M +35% -0.35% +0.06 0.014 0.05 6 61.22 60.99 61.53 0.51% 1.39 — — — · stop -1.00 +0.29
2026-07-09 14:18 VICI 2.72 1.96 $133M +36% -0.38% +0.09 0.022 0.06 3 26.00 25.87 26.18 0.71% 1.39 — — — · EOD -0.45 +0.75
2026-07-09 14:12 MET 1.84 0.78 $83M +113% +1.30% +0.08 0.002 0.08 6 91.51 90.71 92.69 1.28% 1.45 — — — · EOD -0.45 +0.09
2026-07-09 14:00 CI 2.11 1.06 $153M +166% +0.81% +0.10 0.000 0.07 3 292.62 289.89 296.56 1.35% 1.44 — — — · EOD -0.30 +0.14
2026-07-09 14:00 SLB 2.20 0.83 $217M +315% -0.17% +0.04 0.001 0.06 14 47.30 47.07 47.64 0.72% 1.46 — — — · EOD -0.19 +0.58
2026-07-09 13:51 NUE 1.70 0.76 $90M +705% -0.47% +0.03 0.007 0.18 6 226.06 224.95 227.69 0.72% 1.46 — — — · stop -1.00 +0.04
2026-07-09 13:49 APP 1.55 0.90 $1211M +30% +2.72% +0.09 0.017 0.08 13 518.68 506.37 536.87 3.51% 1.48 — — — · EOD +0.14 +0.45
2026-07-09 13:47 JBL 1.94 1.34 $184M +142% +1.32% +0.01 0.002 0.03 6 339.55 336.47 344.14 1.35% 1.49 — — — · stop -1.00 +0.08
2026-07-09 13:46 BR 1.91 0.94 $58M +73% +0.72% +0.04 0.007 0.07 9 146.33 144.78 148.62 1.56% 1.48 — — — · EOD +0.66 +0.67
2026-07-09 13:36 PSA 1.72 0.53 $42M -45% +0.29% +0.14 0.006 0.08 5 322.34 320.56 324.77 0.75% 1.37 — — — · stop -1.00 +0.34
2026-07-09 13:34 BDX 2.46 0.66 $85M +139% +0.38% +0.08 0.006 0.11 13 150.39 148.90 152.55 1.44% 1.45 — — — · EOD +0.29 +0.35
2026-07-09 13:32 URI 3.97 0.71 $122M +237% +1.26% +0.14 0.022 0.06 2 1090.93 1081.28 1104.54 1.25% 1.41 — — — · EOD -0.23 +0.12
2026-07-09 13:19 LHX 3.25 1.17 $132M +42% -0.66% +0.09 0.000 0.09 4 290.34 288.82 292.50 0.74% 1.42 — — — · EOD -0.33 +0.51
2026-07-09 13:17 TSN 2.08 1.37 $57M +126% -0.05% +0.03 0.005 0.09 5 57.98 57.61 58.53 0.95% 1.48 — — — · stop -1.00 +0.05
2026-07-09 13:17 IDXX 4.84 1.54 $143M +86% +1.25% +0.12 0.010 0.10 5 559.39 551.13 571.40 2.15% 1.45 — — — · EOD -0.11 +0.17
2026-07-09 13:15 O 3.12 0.90 $106M +81% +0.06% +0.05 0.000 0.08 14 63.39 63.10 63.81 0.66% 1.45 — — — · stop -1.00 +0.52
2026-07-09 13:12 GD 1.83 0.69 $86M -24% +0.12% +0.07 0.010 0.07 12 371.81 370.04 374.32 0.68% 1.42 — — — · tgt +1.42 +1.60
2026-07-09 12:58 BDX 2.80 0.65 $74M +99% +0.31% +0.02 0.003 0.11 5 150.29 148.90 152.34 1.37% 1.49 — — — · EOD +0.38 +0.45
2026-07-09 12:33 PNW 1.64 1.08 $23M -11% -0.40% +0.11 0.001 0.07 8 107.47 107.07 108.01 0.50% 1.35 — — — · stop -1.00 +0.17
2026-07-09 12:32 EIX 2.54 0.75 $30M +4% +0.08% +0.13 0.021 0.14 7 75.15 74.55 76.00 1.13% 1.41 — — — · stop -1.00 +0.05
2026-07-09 12:31 IQV 1.73 0.99 $77M +122% +1.45% +0.02 0.000 0.15 5 208.27 204.86 213.36 2.44% 1.49 — — — · EOD +0.20 +0.32
2026-07-09 12:29 EFX 2.29 0.72 $44M +175% +0.77% +0.04 0.000 0.09 6 166.69 165.18 168.92 1.34% 1.48 — — — · EOD -0.10 +0.60
2026-07-09 12:24 FICO 1.95 0.57 $67M +136% +1.75% +0.21 0.001 0.12 3 1266.82 1243.59 1300.31 2.64% 1.44 — — — · EOD +0.54 +0.55
2026-07-09 12:19 SPGI 1.54 0.69 $180M +5% +0.09% +0.04 0.009 0.07 7 427.05 424.08 431.39 1.02% 1.46 — — — · tgt +1.46 +1.47
2026-07-09 12:18 ALL 2.00 1.31 $123M +80% -0.58% +0.04 0.009 0.08 3 250.38 249.23 252.04 0.66% 1.45 — — — · stop -1.00 +0.13
2026-07-09 12:16 HIG 3.00 0.82 $37M +238% -0.37% +0.13 0.005 0.08 5 139.34 138.67 140.24 0.65% 1.36 — — — · stop -1.00 +0.26
2026-07-09 12:13 BG 2.35 1.46 $55M +67% +1.03% +0.22 0.039 0.20 6 115.41 113.49 118.14 2.37% 1.42 — — — · EOD -0.94 +0.00
2026-07-09 12:11 HWM 1.66 0.62 $102M -17% -0.07% +0.05 0.009 0.07 14 275.90 274.59 277.77 0.68% 1.44 — — — · stop -1.00 +0.17
2026-07-09 12:09 HSY 7.67 1.52 $118M +189% -0.35% +0.25 0.029 0.13 6 172.48 171.39 173.88 0.81% 1.28 — — — · stop -1.00 +0.99
2026-07-09 12:03 BIIB 5.15 2.00 $88M +247% +0.28% +0.37 0.026 0.11 8 199.47 196.89 202.94 1.74% 1.35 — — — · EOD -0.24 +0.57
2026-07-09 12:02 TRGP 2.00 1.27 $78M -28% +0.34% +0.14 0.000 0.09 10 277.68 276.11 279.85 0.78% 1.38 — — — · stop -1.00 +0.01
2026-07-09 12:00 GNRC 1.65 1.00 $46M +13% -0.73% +0.16 0.014 0.16 2 241.63 239.51 244.60 1.23% 1.40 — — — · stop -1.00 +0.12
2026-07-09 11:59 SNA 9.73 1.46 $32M +901% -0.35% +0.08 0.000 0.07 4 402.23 400.36 404.88 0.66% 1.41 — — — · stop -1.00 +0.67
2026-07-09 11:58 TT 5.57 1.77 $252M +73% -2.38% +0.18 0.017 0.22 2 470.83 466.11 477.46 1.41% 1.40 — — — · EOD +0.27 +0.62
2026-07-09 11:55 STT 2.75 1.54 $115M +77% +2.06% +0.06 0.012 0.15 2 182.44 179.94 186.13 2.02% 1.47 — — — · stop -1.00 +0.18
2026-07-09 11:54 HSY 2.04 1.45 $105M +37% -0.51% +0.11 0.013 0.13 4 172.20 171.38 173.32 0.65% 1.37 — — — · tgt +1.37 +1.53
2026-07-09 11:47 BEN 2.15 1.43 $44M +213% +0.89% +0.14 0.000 0.10 3 34.09 33.76 34.56 1.38% 1.43 — — — · stop -1.00 +0.33
2026-07-09 11:43 MMM 2.50 0.97 $106M -77% -0.12% +0.14 0.016 0.64 9 156.24 155.07 157.89 1.05% 1.40 — — — · EOD -0.75 +0.90
2026-07-09 11:41 GEHC 2.19 0.76 $48M +63% -0.81% +0.09 0.006 0.12 3 64.28 63.71 65.10 1.28% 1.45 — — — · EOD +0.74 +0.82
2026-07-09 11:41 BLDR 6.87 0.74 $25M +151% -0.30% +0.62 0.093 0.11 10 75.29 74.13 76.76 1.96% 1.27 — — — · EOD -0.65 +0.82
2026-07-09 11:38 MMM 7.72 0.94 $100M +534% -0.29% +0.02 0.009 0.00 9 155.99 155.05 157.38 0.89% 1.48 — — — · EOD -0.67 +1.40
2026-07-09 11:37 AZO 1.72 1.38 $252M +145% -0.31% +0.07 0.012 0.29 5 3036.56 3017.98 3063.12 0.87% 1.43 — — — · stop -1.00 +0.00
2026-07-09 11:34 CF 2.12 0.93 $70M +521% -1.09% +0.06 0.012 0.17 6 115.94 115.02 117.30 1.17% 1.46 — — — · stop -1.00 +0.04
2026-07-09 11:29 AVB 1.51 1.11 $27M +63% -0.11% +0.05 0.007 0.10 4 189.80 189.15 190.74 0.49% 1.42 — — — · tgt +1.42 +1.47
2026-07-09 11:27 ESS 2.92 1.30 $21M +60% +0.20% +0.09 0.020 0.25 9 292.65 291.69 293.93 0.44% 1.33 — — — · tgt +1.33 +1.43
2026-07-09 11:26 TDG 3.21 0.58 $51M +16% +0.34% +0.18 0.038 0.11 7 1302.18 1295.22 1311.19 0.69% 1.29 — — — · stop -1.00 +0.09
2026-07-09 11:25 ALB 4.91 0.68 $51M +290% -0.39% +0.14 0.001 0.22 8 128.59 127.10 130.73 1.66% 1.44 — — — · EOD -0.12 +0.44
2026-07-09 11:15 L 2.07 1.37 $15M +6% -0.45% +0.02 0.005 0.18 6 115.01 114.43 115.87 0.74% 1.47 — — — · EOD +0.23 +0.40
2026-07-09 11:08 SPG 1.59 1.21 $50M +135% +0.35% +0.12 0.000 0.03 4 220.04 218.80 221.76 0.78% 1.39 — — — · tgt +1.39 +1.45
2026-07-09 11:02 CAG 2.27 1.14 $45M -13% -0.88% +0.10 0.010 0.15 7 13.46 13.37 13.59 0.93% 1.41 — — — · tgt +1.41 +1.41
2026-07-09 10:59 TDG 1.75 0.56 $38M +10% +0.23% +0.10 0.006 0.12 5 1300.73 1295.21 1308.29 0.58% 1.37 — — — · stop -1.00 +0.38
2026-07-09 10:57 EL 2.38 0.53 $25M +66% +0.44% +0.08 0.001 0.01 6 81.81 81.49 82.25 0.54% 1.40 — — — · tgt +1.40 +1.59
2026-07-09 10:55 XEL 3.51 1.47 $78M -1% -0.27% +0.16 0.024 0.19 5 79.46 79.07 79.96 0.64% 1.31 — — — · stop -1.00 +0.12
2026-07-09 10:53 IT 1.51 0.80 $22M +226% +0.77% +0.08 0.000 0.15 5 131.63 129.76 134.39 2.09% 1.47 — — — · EOD +0.54 +0.75
2026-07-09 10:53 CCI 9.07 1.23 $55M +1084% +0.63% +0.20 0.005 0.10 8 76.70 76.09 77.54 1.10% 1.37 — — — · EOD -0.04 +1.09
2026-07-09 10:51 HAS 2.36 1.32 $20M +31% -0.04% +0.28 0.050 0.13 2 76.67 76.21 77.24 0.74% 1.23 — — — · tgt +1.23 +1.23
2026-07-09 10:50 AES 6.93 2.67 $39M +81% +0.34% +0.18 0.008 0.28 11 14.70 14.64 14.78 0.54% 1.28 — — — · tgt +1.28 +1.52
2026-07-09 10:49 AES 12.17 2.43 $34M +344% +0.38% +0.26 0.004 0.32 11 14.70 14.64 14.79 0.58% 1.22 — — — · tgt +1.22 +1.29
2026-07-09 10:45 AES 8.09 0.91 $13M +433% +0.00% +0.13 0.015 0.11 9 14.65 14.62 14.68 0.20% 1.11 — — — · tgt +1.11 +1.47
2026-07-09 10:43 DRI 13.83 1.16 $29M +1063% +0.35% +0.29 0.003 0.18 6 201.65 200.36 203.29 0.82% 1.27 — — — · tgt +1.27 +1.28
2026-07-09 10:41 OKE 4.00 0.87 $38M -6% -0.21% +0.09 0.012 0.15 4 90.68 90.28 91.25 0.62% 1.38 — — — · stop -1.00 +0.62
2026-07-09 10:40 CF 1.83 0.84 $42M -11% -1.05% +0.25 0.025 0.46 4 116.00 114.95 117.40 1.21% 1.35 — — — · stop -1.00 +0.75
2026-07-09 10:38 GM 3.16 0.47 $36M +23% -0.34% +0.17 0.015 0.36 2 76.11 75.62 76.77 0.87% 1.36 — — — · tgt +1.36 +1.42
2026-07-09 10:36 NSC 5.65 1.86 $48M +113% -0.49% +0.11 0.001 0.35 6 319.35 317.11 322.54 1.00% 1.42 — — — · tgt +1.42 +1.49
2026-07-09 10:29 HII 1.71 0.92 $12M +37% -0.59% +0.17 0.001 0.47 1 285.38 283.33 288.23 1.00% 1.38 — — — · EOD +0.37 +0.76
2026-07-09 10:29 TEL 4.16 1.49 $76M +402% -0.91% +0.32 0.010 0.21 2 198.56 196.57 201.22 1.34% 1.33 — — — · tgt +1.33 +1.50
2026-07-09 10:28 BA 2.56 0.55 $128M +280% -0.43% +0.25 0.028 0.70 1 224.32 223.02 225.95 0.73% 1.26 — — — · stop -1.00 +0.42
2026-07-09 10:27 TDG 1.92 0.55 $26M +34% +0.37% +0.26 0.009 0.33 3 1302.56 1295.13 1311.96 0.72% 1.26 — — — · stop -1.00 +0.11
2026-07-09 10:27 PPG 8.50 1.69 $29M -44% +0.30% +0.25 0.029 0.15 3 115.35 114.58 116.33 0.85% 1.29 — — — · tgt +1.29 +1.31
2026-07-09 10:25 ULTA 1.51 0.53 $22M +470% +0.16% +0.24 0.035 0.25 2 454.54 449.97 460.77 1.37% 1.36 — — — · tgt +1.36 +1.43
2026-07-09 10:24 HWM 1.61 0.68 $45M -50% -0.15% +0.11 0.011 0.19 10 275.66 274.46 277.30 0.59% 1.37 — — — · tgt +1.37 +1.52
2026-07-09 10:23 EG 1.56 1.84 $17M -69% +1.66% +0.06 0.005 0.01 2 373.29 369.15 379.38 1.63% 1.47 — — — · EOD -0.50 +0.18
2026-07-09 10:22 EL 2.04 0.47 $14M -57% +0.52% +0.17 0.012 0.00 4 81.87 81.48 82.38 0.62% 1.30 — — — · tgt +1.30 +1.41
2026-07-09 10:22 IT 2.44 0.67 $13M +90% +0.73% +0.14 0.007 0.20 3 131.59 129.71 134.30 2.06% 1.45 — — — · EOD +0.56 +0.77
2026-07-09 10:22 MMM 6.28 0.64 $35M +21% -0.22% +0.16 0.003 0.12 7 156.10 155.52 156.84 0.47% 1.28 — — — · tgt +1.28 +1.31
2026-07-09 10:21 NEE 2.96 1.03 $114M +20% -0.73% +0.25 0.000 0.38 1 87.63 87.03 88.42 0.90% 1.32 — — — · stop -1.00 +0.39
2026-07-09 10:21 CTAS 1.50 1.01 $30M +35% +0.11% +0.10 0.005 0.20 3 178.44 176.95 180.59 1.20% 1.44 — — — · stop -1.00 +0.17
2026-07-09 10:20 AMT 3.58 1.57 $72M -24% +0.66% +0.17 0.018 0.08 6 165.16 164.06 166.66 0.91% 1.36 — — — · stop -1.00 +0.70
2026-07-09 10:19 TRGP 5.00 0.99 $22M +157% +0.14% +0.08 0.014 0.20 8 277.12 275.96 278.73 0.58% 1.39 — — — · stop -1.00 +1.07
2026-07-09 10:15 WELL 1.68 0.62 $31M +61% -0.09% +0.13 0.002 0.32 5 233.47 232.72 234.43 0.41% 1.29 — — — · stop -1.00 +0.79
2026-07-09 10:15 HUBB 6.25 1.08 $26M +256% -0.99% +0.03 0.003 0.22 1 487.43 485.57 490.15 0.56% 1.46 — — — · stop -1.00 +0.16
2026-07-09 10:15 APD 1.67 0.86 $21M +60% +0.31% +0.15 0.017 0.05 3 295.74 293.71 298.55 0.95% 1.38 — — — · EOD -0.01 +0.98
2026-07-09 10:14 CTVA 1.76 1.64 $32M +73% +0.58% +0.21 0.013 0.17 5 85.10 84.50 85.91 0.95% 1.34 — — — · tgt +1.34 +1.36
2026-07-09 10:13 MAS 1.53 0.46 $8M -18% +0.57% +0.16 0.033 0.23 4 76.51 76.05 77.14 0.82% 1.34 — — — · tgt +1.34 +1.41
2026-07-09 10:12 CVS 1.60 0.76 $55M +14% -0.02% +0.17 0.026 0.13 1 104.75 104.27 105.35 0.58% 1.28 — — — · stop -1.00 +0.86
2026-07-09 10:12 MTB 2.25 0.73 $11M -12% +0.22% +0.17 0.025 0.30 2 236.74 235.57 238.27 0.65% 1.31 — — — · tgt +1.31 +1.33
2026-07-09 10:12 DOV 2.75 0.94 $12M +41% -0.43% +0.06 0.004 0.31 4 213.07 211.98 214.63 0.73% 1.43 — — — · stop -1.00 +1.27
2026-07-09 10:12 ALLE 2.97 1.08 $9M +576% -0.57% +0.17 0.011 0.30 1 134.05 133.16 135.26 0.90% 1.36 — — — · EOD +1.21 +1.30
2026-07-09 10:12 AJG 1.94 1.53 $46M +126% -0.02% +0.26 0.036 0.94 1 254.11 252.42 256.26 0.85% 1.27 — — — · stop -1.00 +0.66
2026-07-09 10:11 ALLE 3.05 1.06 $9M +555% -0.68% +0.10 0.001 0.24 1 133.90 133.15 134.96 0.79% 1.41 — — — · tgt +1.41 +1.43
2026-07-09 10:11 VTR 2.57 0.41 $9M +105% +0.65% +0.20 0.012 0.08 2 92.51 92.05 93.11 0.64% 1.29 — — — · stop -1.00 +0.66
2026-07-09 10:11 IP 2.19 0.97 $16M +210% -0.73% +0.08 0.013 0.16 3 36.95 36.73 37.27 0.87% 1.43 — — — · tgt +1.43 +1.54
2026-07-09 10:10 AMT 4.19 1.43 $56M +360% +0.54% +0.07 0.007 0.08 4 164.96 164.05 166.26 0.79% 1.43 — — — · stop -1.00 +1.06
2026-07-09 10:10 ALLE 3.85 1.01 $8M +1547% -0.53% +0.28 0.004 0.33 1 134.11 133.14 135.38 0.95% 1.31 — — — · EOD +1.04 +1.12
2026-07-09 10:10 SHW 2.33 0.50 $32M -40% -0.64% +0.11 0.012 0.37 1 331.56 330.05 333.62 0.62% 1.37 — — — · tgt +1.37 +1.39
2026-07-09 10:10 CL 2.21 0.70 $33M -45% -0.23% +0.04 0.006 0.09 5 92.18 91.88 92.61 0.47% 1.42 — — — · tgt +1.42 +1.64
2026-07-09 10:09 TXT 1.56 0.63 $4M +13% +0.20% +0.18 0.009 0.18 4 90.14 89.64 90.80 0.73% 1.33 — — — · tgt +1.33 +1.35
2026-07-09 10:09 COR 3.78 1.20 $40M +349% -0.25% +0.34 0.042 0.22 3 305.64 302.61 309.61 1.30% 1.31 — — — · stop -1.00 +0.51
2026-07-09 10:07 CPB 2.09 0.63 $12M +143% +0.32% +0.51 0.071 0.66 2 21.84 21.63 22.10 1.17% 1.20 — — — · stop -1.00 +1.01
2026-07-09 10:03 TRGP 1.56 0.76 $12M +10% +0.17% +0.15 0.005 0.22 6 277.22 275.94 278.93 0.62% 1.33 — — — · stop -1.00 +0.89
2026-07-09 10:01 C 2.37 0.53 $84M +80% -0.01% +0.17 0.011 0.20 2 138.74 138.17 139.48 0.53% 1.28 — — — · tgt +1.28 +1.32
2026-07-09 10:00 LEN 1.57 0.50 $7M +55% +0.29% +0.04 0.003 0.22 6 83.94 83.54 84.54 0.71% 1.46 — — — · tgt +1.46 +1.58
2026-07-09 10:00 ESS 2.16 1.17 $6M +80% +0.15% +0.02 0.000 0.03 5 292.51 291.86 293.46 0.32% 1.46 — — — · stop -1.00 +0.00
2026-07-09 10:00 DOC 1.60 0.34 $3M +207% -0.30% +0.07 0.004 0.42 1 21.80 21.71 21.91 0.53% 1.40 — — — · stop -1.00 +1.28
2026-07-09 10:00 MET 1.79 0.89 $14M +111% +0.64% +0.24 0.008 0.11 2 90.92 90.46 91.50 0.64% 1.26 — — — · tgt +1.26 +1.41
2026-07-09 10:00 KMI 3.29 0.69 $18M -40% +0.59% +0.32 0.015 0.66 2 32.62 32.45 32.82 0.63% 1.18 — — — · stop -1.00 +0.98
2026-07-09 10:00 BIIB 1.51 1.88 $25M -18% -0.55% +0.19 0.006 0.26 4 197.82 196.48 199.65 0.92% 1.36 — — — · tgt +1.36 +1.51
2026-07-09 09:57 EL 2.60 0.39 $7M +57% +0.58% +0.17 0.022 0.02 2 81.93 81.50 82.49 0.69% 1.32 — — — · stop -1.00 +0.29
2026-07-09 09:57 BRO 1.63 0.57 $6M -31% -0.28% +0.07 0.005 0.28 3 67.59 67.33 67.96 0.55% 1.41 — — — · tgt +1.41 +1.45
2026-07-09 09:56 TRGP 2.11 0.70 $10M +20% +0.13% +0.09 0.012 0.40 4 277.09 275.95 278.67 0.57% 1.38 — — — · stop -1.00 +1.11
2026-07-09 09:56 PHM 1.86 0.66 $7M +434% -0.04% +0.01 0.001 0.35 2 123.45 122.85 124.34 0.72% 1.49 — — — · tgt +1.49 +1.52
2026-07-09 09:56 RTX 1.52 0.47 $35M +92% +0.13% +0.03 0.003 0.00 2 194.24 193.39 195.49 0.64% 1.46 — — — · tgt +1.46 +1.57
2026-07-09 09:55 Q 1.64 0.92 $20M +86% +0.35% +0.59 0.105 0.41 2 149.62 144.30 157.07 4.98% 1.40 — — — · stop -1.00 +0.15
2026-07-09 09:52 NRG 4.09 0.74 $14M +661% +0.71% +0.25 0.021 0.23 4 141.23 139.87 143.07 1.30% 1.36 — — — · tgt +1.36 +1.36
2026-07-09 09:52 MAS 1.61 0.42 $4M +136% +0.57% +0.22 0.001 0.69 2 76.51 76.04 77.14 0.82% 1.32 — — — · tgt +1.32 +1.38
2026-07-09 09:52 EMR 1.54 1.07 $21M -1% +0.08% +0.30 0.052 0.71 1 138.21 137.06 139.70 1.07% 1.29 — — — · EOD -0.40 +1.12
2026-07-09 09:50 TRGP 2.12 0.70 $9M +81% +0.28% +0.20 0.018 0.71 2 277.51 275.98 279.50 0.72% 1.31 — — — · stop -1.00 +0.56
2026-07-09 09:49 TRGP 2.29 0.74 $8M -23% +0.29% +0.25 0.017 0.72 2 277.53 275.94 279.55 0.73% 1.27 — — — · stop -1.00 +0.52
2026-07-09 09:48 BIIB 2.40 2.27 $20M -10% -0.65% +0.09 0.004 0.44 2 197.62 196.48 199.24 0.82% 1.42 — — — · tgt +1.42 +1.69
2026-07-09 09:47 VTR 1.64 0.39 $4M -6% +0.49% +0.05 0.005 0.08 2 92.37 92.05 92.82 0.49% 1.42 — — — · stop -1.00 +0.82
2026-07-09 09:47 STE 2.24 2.16 $10M -54% +1.35% +0.56 0.054 0.34 5 210.57 207.86 213.99 1.62% 1.26 — — — · tgt +1.26 +1.27
2026-07-09 09:47 SOLV 1.62 0.53 $2M -9% +0.25% +0.08 0.006 0.26 1 75.54 75.10 76.17 0.83% 1.43 — — — · tgt +1.43 +1.44
2026-07-09 09:46 CPAY 2.94 0.64 $3M +458% +0.53% +0.32 0.007 0.95 3 346.12 342.57 350.89 1.38% 1.34 — — — · tgt +1.34 +1.34
2026-07-09 09:46 LUV 1.58 0.33 $6M +129% -0.57% +0.27 0.007 0.73 1 49.22 48.84 49.73 1.04% 1.33 — — — · tgt +1.33 +1.53
2026-07-09 09:45 RSG 1.85 0.74 $9M +81% +0.08% +0.15 0.007 0.84 4 218.32 217.39 219.56 0.57% 1.32 — — — · tgt +1.32 +2.09
2026-07-09 09:45 HPQ 1.73 0.81 $21M +181% +0.17% +0.02 0.007 0.04 2 23.88 23.71 24.12 1.03% 1.48 — — — · tgt +1.48 +1.72
2026-07-09 09:44 NOC 2.35 0.62 $13M +119% +0.14% +0.02 0.001 0.32 2 538.28 536.85 540.37 0.39% 1.45 — — — · stop -1.00 +0.18
2026-07-09 09:43 HWM 1.50 0.65 $16M +120% -0.08% +0.08 0.006 0.27 4 275.87 275.05 276.98 0.40% 1.36 — — — · stop -1.00 +0.11
2026-07-09 09:42 MPC 1.51 0.68 $17M +64% +0.06% +0.16 0.002 0.46 4 281.61 279.75 284.17 0.91% 1.38 — — — · stop -1.00 +0.39
2026-07-09 09:42 APH 2.33 0.59 $60M +99% +0.37% +0.78 0.075 0.91 1 164.11 161.79 166.89 1.69% 1.20 — — — · stop -1.00 +0.34
2026-07-09 09:41 ROK 1.99 1.69 $19M +29% -0.20% +0.03 0.005 0.20 2 473.03 470.73 476.39 0.71% 1.46 — — — · stop -1.00 +0.00
2026-07-09 09:40 MLM 5.61 2.15 $16M +593% -0.30% -0.31 0.129 0.00 3 566.93 566.34 568.33 0.25% 2.37 — — — · stop -1.00 +1.25
2026-07-09 09:40 SYK 2.58 0.77 $26M +245% -0.30% +0.29 0.004 0.10 3 324.67 322.43 327.55 0.89% 1.29 — — — · tgt +1.29 +1.31
2026-07-09 09:40 COR 1.60 0.81 $12M +107% -0.88% +0.13 0.006 1.00 4 303.90 302.27 306.13 0.73% 1.37 — — — · tgt +1.37 +1.39
2026-07-09 09:39 IVZ 1.80 0.65 $2M +12% +0.59% +0.16 0.005 0.35 3 27.44 27.32 27.60 0.58% 1.31 — — — · tgt +1.31 +1.35
2026-07-09 09:39 SBAC 6.48 2.75 $7M +0% +0.07% +0.03 0.017 0.34 2 180.93 180.35 181.75 0.46% 1.43 — — — · tgt +1.43 +1.92
2026-07-09 09:38 UHS 2.91 0.68 $2M -20% -0.33% -0.02 0.010 0.26 2 154.79 154.27 155.58 0.51% 1.51 — — — · tgt +1.51 +2.31
2026-07-09 09:38 COR 2.12 0.86 $9M -13% -1.27% -0.27 0.003 0.00 2 302.72 302.29 303.77 0.35% 2.44 — — — · tgt +2.44 +2.85
2026-07-09 09:37 MS 1.52 0.43 $24M +131% +0.44% +0.27 0.014 0.86 2 221.98 220.45 223.95 0.89% 1.29 — — — · tgt +1.29 +1.29
2026-07-09 09:37 IQV 1.95 0.55 $4M +201% -0.02% +0.49 0.002 0.63 1 205.26 203.53 207.34 1.01% 1.21 — — — · tgt +1.21 +1.40
2026-07-09 09:36 NRG 2.01 0.77 $7M +464% +1.21% +0.82 0.035 0.89 2 141.93 139.83 144.47 1.79% 1.21 — — — · EOD -0.71 +0.60
2026-07-09 09:36 NUE 2.68 0.59 $6M +0% -0.22% -0.12 0.016 0.69 3 227.45 227.04 228.19 0.33% 1.79 — — — · stop -1.00 +0.89
2026-07-09 09:36 AMT 1.56 1.00 $12M +77% -0.31% -0.06 0.014 0.00 2 164.38 163.93 165.11 0.44% 1.58 — — — · stop -1.00 +0.03
2026-07-09 09:35 GDDY 2.28 0.57 $2M +0% +0.71% +0.76 0.003 1.00 2 85.25 83.88 86.99 2.04% 1.26 — — — · tgt +1.26 +1.31
2026-07-09 09:35 FDS 2.81 2.25 $12M +0% -2.45% -0.30 0.029 0.54 3 237.92 236.99 239.64 0.72% 1.85 — — — · stop -1.00 +0.00
2026-07-09 09:35 IFF 2.87 0.78 $2M +0% -0.30% -0.10 0.007 1.00 1 78.64 78.47 78.93 0.37% 1.72 — — — · stop -1.00 +0.00
2026-07-09 09:35 DOV 4.32 0.41 $1M +0% -0.29% -0.23 0.175 0.00 1 213.35 213.07 213.85 0.23% 1.72 — — — · stop -1.00 +0.00
2026-07-09 09:34 GDDY 1.56 0.61 $2M +0% +0.40% +0.64 0.008 1.00 2 84.99 83.82 86.45 1.72% 1.26 — — — · tgt +1.26 +1.31
2026-07-09 09:34 AMT 1.55 1.02 $9M +0% +0.29% -0.06 0.003 0.32 2 164.55 164.21 165.10 0.33% 1.63 — — — · stop -1.00 +0.00
2026-07-09 09:34 OXY 2.39 1.08 $35M +0% -0.21% -0.08 0.012 0.72 2 52.68 52.49 52.99 0.59% 1.60 — — — · stop -1.00 +1.34
2026-07-09 09:33 MS 1.62 0.53 $19M +0% -0.04% -0.11 0.007 0.00 2 220.91 220.38 221.81 0.41% 1.71 — — — · tgt +1.71 +2.05
2026-07-09 09:33 TKO 4.99 0.63 $2M +0% +0.99% -0.21 0.101 1.00 0 191.23 190.04 193.10 0.98% 1.59 — — — · stop -1.00 +0.71
2026-07-09 09:33 BAX 1.76 0.34 $1M +0% -0.97% -0.07 0.050 0.00 1 21.99 21.95 22.05 0.27% 1.57 — — — · stop -1.00 +0.13
2026-07-09 09:32 CBOE 1.61 1.63 $10M +0% -1.12% -0.19 0.026 0.00 1 261.46 259.52 264.58 1.19% 1.61 — — — · tgt +1.61 +1.90
2026-07-09 09:32 HCA 2.80 1.07 $12M +0% -0.01% -0.15 0.040 0.00 2 408.58 407.97 409.71 0.28% 1.86 — — — · stop -1.00 +0.01
2026-07-08 15:59 AVY 7.33 2.27 $138M +37% -2.46% +0.11 0.017 0.10 7 157.93 156.63 159.78 1.17% 1.43 — — — · · — —
2026-07-08 15:59 CI 29.47 0.89 $243M +255% +0.82% +0.06 0.004 0.09 9 289.79 286.02 295.35 1.92% 1.48 — — — · · — —
2026-07-08 15:59 PAYC 14.54 0.78 $69M +152% -2.62% +0.16 0.014 0.05 5 138.51 137.32 140.17 1.20% 1.40 — — — · · — —
2026-07-08 15:58 PSKY 7.62 0.98 $52M +79% -1.96% +0.38 0.011 0.11 9 9.76 9.64 9.91 1.59% 1.34 — — — · EOD -0.13 +0.04
2026-07-08 15:57 TGT 4.28 1.61 $653M +58% +1.79% +0.09 0.005 0.08 5 132.32 129.61 136.33 3.03% 1.48 — — — · EOD +0.02 +0.06
2026-07-08 15:57 HAS 6.88 1.22 $101M +143% -0.65% +0.11 0.015 0.05 15 75.91 75.40 76.63 0.95% 1.41 — — — · EOD -0.10 +0.04
2026-07-08 15:57 GOOG 5.92 0.75 $3503M +159% -0.75% +0.30 0.008 0.41 1 359.49 355.93 364.29 1.33% 1.34 — — — · EOD -0.25 +0.02
2026-07-08 15:57 FTV 8.03 0.65 $73M +181% -0.99% +0.19 0.039 0.06 19 61.31 60.95 61.77 0.76% 1.30 — — — · EOD -0.10 +0.15
2026-07-08 15:57 EXPD 11.68 0.59 $64M +125% -1.16% +0.08 0.006 0.09 5 164.37 163.55 165.52 0.70% 1.41 — — — · EOD -0.08 +0.04
2026-07-08 15:56 UNP 5.22 0.71 $347M +89% -0.92% +0.01 0.003 0.03 9 281.51 280.59 282.86 0.48% 1.47 — — — · EOD -0.60 +0.58
2026-07-08 15:55 UNP 4.46 0.70 $344M +17% -0.93% +0.01 0.000 0.03 9 281.49 280.59 282.82 0.47% 1.49 — — — · EOD -0.59 +0.62
2026-07-08 15:55 UPS 4.19 0.68 $260M +8% -1.36% +0.09 0.008 0.08 9 110.01 109.32 110.99 0.89% 1.42 — — — · EOD -0.15 +0.12
2026-07-08 15:55 ODFL 19.13 0.91 $221M +90% +0.76% +0.32 0.025 0.09 8 218.02 215.87 220.88 1.31% 1.33 — — — · EOD +0.04 +0.20
2026-07-08 15:55 DLR 4.94 1.37 $314M +8% +0.91% +0.21 0.044 0.05 9 176.09 174.55 178.16 1.18% 1.35 — — — · EOD +0.12 +0.20
2026-07-08 15:55 CCI 7.19 1.06 $215M +12% +0.27% +0.36 0.029 0.18 16 77.12 76.52 77.88 0.98% 1.25 — — — · EOD -0.36 +0.03
2026-07-08 15:54 ECL 2.60 1.01 $229M +35% -1.29% +0.04 0.007 0.06 3 274.74 273.01 277.28 0.92% 1.47 — — — · EOD -0.34 +0.07
2026-07-08 15:53 ECL 2.33 1.00 $227M -4% -1.26% +0.07 0.000 0.07 3 274.81 273.01 277.41 0.95% 1.45 — — — · EOD -0.37 +0.03
2026-07-08 15:53 LYV 5.57 0.84 $187M +20% -0.58% +0.11 0.025 0.13 9 182.45 181.10 184.35 1.04% 1.41 — — — · EOD -0.19 +0.14
2026-07-08 15:53 RCL 1.70 1.00 $440M -11% +0.59% +0.19 0.046 0.02 9 281.39 278.91 284.78 1.20% 1.37 — — — · EOD -0.22 +0.35
2026-07-08 15:53 HPE 2.28 1.08 $611M +17% +2.41% +0.19 0.029 0.06 6 44.35 43.61 45.42 2.40% 1.43 — — — · EOD +0.40 +0.48
2026-07-08 15:53 EL 4.79 1.13 $187M +48% -1.52% +0.11 0.010 0.21 7 81.67 81.06 82.53 1.05% 1.42 — — — · EOD +0.21 +0.43
2026-07-08 15:52 RCL 3.68 0.99 $436M -0% +0.53% +0.19 0.000 0.02 9 281.24 278.91 284.48 1.15% 1.39 — — — · EOD -0.16 +0.43
2026-07-08 15:52 SRE 6.05 0.95 $144M +44% +0.11% +0.06 0.014 0.05 4 95.20 94.65 95.99 0.84% 1.43 — — — · EOD +0.20 +0.32
2026-07-08 15:52 MTB 3.52 1.23 $149M +115% -1.67% +0.19 0.040 0.10 5 234.49 232.67 236.93 1.04% 1.35 — — — · EOD +0.04 +0.15
2026-07-08 15:52 ABNB 2.08 0.89 $269M +116% -2.55% +0.08 0.017 0.09 13 143.10 141.83 144.93 1.28% 1.45 — — — · EOD -0.10 +0.03
2026-07-08 15:51 WDC 2.58 0.95 $2856M -6% +3.57% +0.60 0.026 0.01 2 544.92 531.26 563.72 3.45% 1.38 — — — · EOD +0.42 +0.53
2026-07-08 15:51 SRE 5.14 0.94 $142M +22% +0.11% +0.08 0.000 0.05 4 95.20 94.64 95.99 0.84% 1.43 — — — · EOD +0.20 +0.32
2026-07-08 15:51 SHW 3.48 1.19 $447M +22% -0.77% +0.04 0.002 0.05 5 330.35 328.64 332.84 0.75% 1.46 — — — · EOD +0.04 +0.30
2026-07-08 15:51 ROST 2.30 1.06 $326M +61% +0.85% +0.17 0.002 0.08 6 216.86 214.34 220.46 1.66% 1.43 — — — · EOD +0.31 +0.45
2026-07-08 15:51 MTB 7.93 1.24 $150M +235% -1.78% +0.12 0.000 0.09 5 234.22 232.67 236.40 0.93% 1.41 — — — · EOD +0.22 +0.34
2026-07-08 15:51 MGM 1.74 0.77 $93M +61% -0.48% +0.16 0.038 0.04 5 46.58 46.25 47.02 0.96% 1.36 — — — · EOD +0.08 +0.35
2026-07-08 15:51 GILD 1.82 1.80 $834M +69% -0.64% +0.15 0.011 0.03 15 135.73 134.84 136.96 0.91% 1.38 — — — · EOD +0.11 +0.38
2026-07-08 15:50 TSLA 3.07 0.68 $11403M +69% -0.94% +0.39 0.007 0.46 7 395.64 391.69 400.76 1.30% 1.30 — — — · EOD -0.45 +0.11
2026-07-08 15:49 AZO 1.52 0.81 $599M -29% +0.50% +0.15 0.002 0.03 15 3075.30 3055.32 3102.88 0.90% 1.38 — — — · EOD -0.33 +0.33
2026-07-08 15:49 KDP 1.98 0.95 $178M -62% -1.13% +0.08 0.011 0.05 13 31.15 30.89 31.51 1.17% 1.45 — — — · EOD -0.71 +0.28
2026-07-08 15:49 COO 2.76 1.25 $124M -48% -1.46% +0.04 0.005 0.05 11 69.96 69.47 70.69 1.04% 1.46 — — — · EOD -0.66 +0.00
2026-07-08 15:49 BEN 1.81 1.35 $101M -45% -1.46% +0.06 0.002 0.14 8 33.44 33.12 33.90 1.38% 1.47 — — — · EOD +0.16 +0.26
2026-07-08 15:48 PH 2.44 0.97 $313M -31% -0.81% +0.04 0.005 0.16 9 938.51 934.29 944.64 0.65% 1.45 — — — · EOD +0.17 +0.64
2026-07-08 15:48 BLDR 2.18 1.34 $126M +10% -2.85% +0.15 0.016 0.08 5 74.47 73.43 75.98 2.02% 1.44 — — — · EOD -0.25 +0.22
2026-07-08 15:45 HON 2.66 1.35 $674M +112% -0.85% +0.06 0.006 0.10 5 221.11 219.45 223.52 1.09% 1.45 — — — · EOD -0.47 +0.23
2026-07-08 15:44 SHW 2.48 1.23 $424M -26% -0.81% +0.00 0.000 0.05 5 330.22 328.64 332.58 0.71% 1.50 — — — · EOD +0.13 +0.41
2026-07-08 15:41 BLK 30.10 1.24 $429M +704% -1.28% +0.02 0.000 0.05 10 988.86 984.87 994.73 0.59% 1.47 — — — · EOD +0.37 +0.67
2026-07-08 15:41 STX 1.65 1.34 $3010M +32% +2.11% +0.17 0.040 0.00 14 834.96 821.06 854.92 2.39% 1.44 — — — · tgt +1.44 +1.68
2026-07-08 15:41 PM 1.94 0.77 $312M -16% +0.50% +0.06 0.013 0.04 9 188.23 186.63 190.57 1.24% 1.46 — — — · EOD -0.71 +0.18
2026-07-08 15:39 KMI 1.74 0.68 $113M -6% -0.46% +0.06 0.012 0.12 5 32.40 32.26 32.60 0.60% 1.42 — — — · EOD +0.47 +0.65
2026-07-08 15:38 D 1.62 1.39 $271M -48% +0.19% +0.11 0.025 0.05 11 70.00 69.54 70.65 0.92% 1.40 — — — · EOD -0.37 +0.17
2026-07-08 15:37 PSX 1.65 1.68 $381M -65% +2.61% +0.20 0.016 0.11 7 187.21 183.35 192.79 2.98% 1.45 — — — · EOD +0.16 +0.20
2026-07-08 15:37 D 4.59 1.39 $272M +223% +0.12% +0.06 0.003 0.05 11 69.96 69.54 70.55 0.85% 1.45 — — — · EOD -0.29 +0.32
2026-07-08 15:36 COR 2.88 1.70 $404M +128% +1.97% +0.03 0.006 0.10 7 308.38 303.86 315.10 2.18% 1.49 — — — · EOD +0.28 +0.35
2026-07-08 15:36 BR 1.53 0.73 $71M -35% -0.20% +0.13 0.008 0.07 4 147.09 146.08 148.50 0.96% 1.40 — — — · EOD -0.01 +0.41
2026-07-08 15:33 TTD 1.67 0.71 $151M -52% -0.73% +0.27 0.051 0.01 17 19.04 18.85 19.30 1.37% 1.34 — — — · EOD +0.10 +0.46
2026-07-08 15:31 AVY 1.57 2.34 $102M +59% -2.46% +0.13 0.001 0.12 5 157.92 156.62 159.76 1.17% 1.42 — — — · EOD +0.01 +0.22
2026-07-08 15:31 WMB 2.37 1.00 $230M +30% -0.44% +0.13 0.014 0.20 11 75.06 74.51 75.81 1.01% 1.40 — — — · EOD +0.34 +0.73
2026-07-08 15:30 AFL 2.01 0.80 $103M +270% -0.57% +0.03 0.003 0.07 5 121.31 120.81 122.03 0.60% 1.46 — — — · EOD +0.31 +0.80
2026-07-08 15:26 GNRC 2.15 1.37 $125M -37% +1.26% +0.08 0.005 0.12 8 234.91 231.77 239.53 1.97% 1.47 — — — · EOD +0.59 +0.75
2026-07-08 15:23 GNRC 2.22 1.38 $124M -5% +1.21% +0.03 0.008 0.12 8 234.80 231.77 239.31 1.92% 1.49 — — — · EOD +0.65 +0.82
2026-07-08 15:19 PPG 1.54 2.24 $189M +45% -1.94% +0.07 0.015 0.07 4 114.52 113.82 115.52 0.87% 1.43 — — — · EOD -0.34 +0.23
2026-07-08 15:18 PPG 1.69 2.24 $188M +44% -1.84% +0.18 0.001 0.07 4 114.64 113.82 115.75 0.97% 1.37 — — — · EOD -0.44 +0.06
2026-07-08 15:16 PH 2.75 0.97 $269M +132% -0.82% +0.02 0.005 0.24 7 938.36 934.29 944.35 0.64% 1.47 — — — · EOD +0.21 +0.69
2026-07-08 15:15 MOS 1.67 1.01 $93M +14% -1.68% +0.13 0.021 0.11 4 20.81 20.65 21.02 1.03% 1.39 — — — · stop -1.00 +0.00
2026-07-08 15:14 WSM 2.80 1.05 $110M +81% -0.64% +0.06 0.010 0.11 7 217.04 215.71 218.96 0.88% 1.45 — — — · tgt +1.45 +1.49
2026-07-08 15:07 UNP 1.64 0.84 $283M +98% -0.89% +0.05 0.000 0.03 3 281.59 280.59 283.02 0.51% 1.43 — — — · EOD -0.63 +0.45
2026-07-08 15:07 A 4.98 1.14 $122M +56% -0.23% +0.11 0.009 0.04 9 128.79 127.85 130.12 1.03% 1.42 — — — · EOD +0.32 +0.47
2026-07-08 15:06 ABT 1.99 0.75 $438M -19% +0.47% +0.10 0.005 0.06 9 95.56 94.69 96.82 1.32% 1.44 — — — · EOD -0.52 +0.00
2026-07-08 15:05 F 6.22 1.01 $424M +197% +0.60% +0.13 0.021 0.04 4 13.46 13.31 13.68 1.63% 1.43 — — — · EOD +0.13 +0.49
2026-07-08 15:05 AMCR 1.83 1.31 $94M +33% -3.27% +0.20 0.006 0.11 5 42.05 41.62 42.65 1.43% 1.40 — — — · EOD -0.25 +0.26
2026-07-08 15:03 TAP 1.86 1.31 $71M +85% -1.58% +0.13 0.017 0.18 5 39.23 38.89 39.71 1.22% 1.42 — — — · stop -1.00 +0.41
2026-07-08 15:02 PNR 1.98 0.93 $47M -17% -1.11% +0.04 0.006 0.08 3 73.18 72.87 73.62 0.61% 1.44 — — — · EOD +0.19 +0.91
2026-07-08 15:02 NDSN 2.88 1.35 $49M +303% -1.89% +0.06 0.012 0.09 3 282.83 281.12 285.28 0.87% 1.44 — — — · EOD +0.70 +1.00
2026-07-08 15:01 HII 11.93 0.98 $53M +753% +0.62% +0.12 0.017 0.04 11 287.52 285.06 291.02 1.22% 1.42 — — — · EOD +0.78 +0.79
2026-07-08 15:00 KDP 3.55 0.95 $143M +17% -1.10% +0.12 0.013 0.06 11 31.16 30.89 31.53 1.20% 1.42 — — — · EOD -0.72 +0.23
2026-07-08 14:59 PH 3.72 1.00 $258M +76% -0.79% +0.06 0.002 0.34 5 938.73 934.29 945.08 0.68% 1.43 — — — · EOD +0.11 +0.56
2026-07-08 14:57 STZ 1.53 1.27 $141M +77% -1.32% +0.05 0.010 0.11 6 130.68 129.95 131.72 0.80% 1.44 — — — · tgt +1.44 +1.56
2026-07-08 14:56 D 1.54 1.43 $238M +92% +0.13% +0.07 0.000 0.05 9 69.96 69.54 70.56 0.86% 1.44 — — — · EOD -0.30 +0.30
2026-07-08 14:53 CL 2.17 0.94 $188M +160% -0.67% +0.01 0.003 0.04 11 93.32 92.86 94.00 0.73% 1.48 — — — · EOD -0.61 +0.57
2026-07-08 14:52 ALL 4.26 1.00 $164M +301% -1.01% +0.07 0.010 0.07 5 251.59 250.05 253.80 0.88% 1.44 — — — · EOD -0.18 +0.04
2026-07-08 14:49 ABT 3.90 0.71 $391M +84% +0.46% +0.09 0.004 0.06 5 95.54 94.69 96.79 1.30% 1.45 — — — · EOD -0.51 +0.03
2026-07-08 14:43 LIN 2.13 0.96 $437M +18% -1.21% +0.08 0.003 0.08 7 529.65 527.20 533.09 0.65% 1.41 — — — · EOD -0.87 +0.06
2026-07-08 14:35 LLY 2.03 1.03 $1834M +92% +0.49% +0.10 0.016 0.06 5 1227.09 1211.35 1250.03 1.87% 1.46 — — — · EOD -0.71 +0.06
2026-07-08 14:34 LH 1.96 1.32 $77M -86% -0.66% +0.16 0.032 0.05 9 278.76 276.29 282.20 1.23% 1.39 — — — · EOD -0.41 +0.11
2026-07-08 14:34 ABT 2.40 0.67 $355M -6% +0.47% +0.10 0.009 0.07 3 95.56 94.69 96.82 1.32% 1.44 — — — · EOD -0.51 +0.02
2026-07-08 14:32 SJM 1.73 1.12 $65M -0% -0.55% +0.11 0.007 0.06 8 112.91 112.22 113.87 0.85% 1.40 — — — · EOD -0.85 +0.34
2026-07-08 14:32 ARES 2.32 0.74 $97M +153% -0.30% +0.13 0.002 0.09 5 118.01 116.95 119.52 1.28% 1.43 — — — · EOD -0.04 +0.50
2026-07-08 14:32 AMCR 1.63 1.36 $87M +108% -3.39% +0.07 0.006 0.11 1 41.99 41.62 42.54 1.30% 1.46 — — — · EOD -0.13 +0.44
2026-07-08 14:29 LH 15.76 1.31 $75M +1278% -0.71% +0.14 0.003 0.05 7 278.62 276.29 281.92 1.18% 1.42 — — — · EOD -0.38 +0.18
2026-07-08 14:29 DLTR 4.17 1.15 $187M +300% -0.79% +0.30 0.027 0.05 9 123.86 122.60 125.55 1.36% 1.34 — — — · EOD -0.21 +0.40
2026-07-08 14:27 CAG 3.48 0.58 $57M -17% -0.89% +0.13 0.007 0.06 6 13.91 13.82 14.06 1.01% 1.41 — — — · stop -1.00 +0.05
2026-07-08 14:26 HII 3.61 0.96 $47M +295% +0.70% +0.19 0.036 0.05 9 287.77 285.05 291.52 1.30% 1.38 — — — · EOD +0.61 +0.62
2026-07-08 14:24 MCK 2.22 1.41 $455M +241% +1.31% +0.11 0.000 0.09 13 818.46 808.12 833.53 1.84% 1.46 — — — · EOD -0.03 +0.20
2026-07-08 14:21 CLX 5.46 1.18 $119M +142% -0.22% +0.10 0.000 0.06 8 95.00 94.21 96.13 1.19% 1.44 — — — · stop -1.00 +0.11
2026-07-08 14:16 KMI 2.83 0.68 $85M +241% -0.25% +0.22 0.028 0.50 3 32.47 32.27 32.74 0.82% 1.30 — — — · stop -1.00 +0.02
2026-07-08 14:15 MOS 1.73 1.03 $78M +14% -1.75% +0.05 0.009 0.16 2 20.79 20.65 20.99 0.96% 1.45 — — — · stop -1.00 +0.18
2026-07-08 14:13 FTV 1.71 0.68 $41M +94% -1.13% +0.06 0.009 0.08 11 61.22 60.95 61.60 0.62% 1.42 — — — · EOD +0.19 +0.52
2026-07-08 14:12 STZ 3.10 1.17 $112M +8% -1.09% +0.30 0.028 0.24 4 130.98 129.94 132.33 1.03% 1.30 — — — · EOD -0.69 +0.87
2026-07-08 14:12 LDOS 12.47 0.84 $41M +757% +0.45% +0.52 0.059 0.12 5 107.61 106.57 108.86 1.16% 1.20 — — — · EOD -0.41 +0.05
2026-07-08 14:11 BAX 1.55 1.04 $56M +47% -1.51% +0.30 0.067 0.09 5 22.15 21.93 22.45 1.34% 1.32 — — — · stop -1.00 +0.04
2026-07-08 14:07 D 2.78 1.24 $179M +47% +0.13% +0.07 0.011 0.06 7 69.96 69.54 70.56 0.86% 1.43 — — — · EOD -0.30 +0.30
2026-07-08 14:04 POOL 1.51 1.02 $64M +33% -0.37% +0.28 0.019 0.07 5 205.41 203.20 208.41 1.46% 1.36 — — — · EOD -0.48 +0.15
2026-07-08 14:01 MCK 1.53 1.42 $429M +179% +1.28% +0.07 0.002 0.10 9 818.16 808.13 832.93 1.81% 1.47 — — — · EOD +0.00 +0.24
2026-07-08 14:00 NTAP 2.38 0.95 $137M +78% +0.51% +0.04 0.005 0.05 10 163.56 162.28 165.44 1.15% 1.47 — — — · tgt +1.47 +1.52
2026-07-08 13:45 LIN 1.74 0.92 $368M +155% -1.15% +0.12 0.020 0.11 5 529.94 527.19 533.68 0.71% 1.36 — — — · EOD -0.88 +0.05
2026-07-08 13:36 BSX 2.71 0.77 $259M +108% +0.00% +0.05 0.001 0.03 12 44.70 44.23 45.39 1.55% 1.48 — — — · EOD +0.22 +0.27
2026-07-08 13:35 CCI 3.52 1.17 $121M +102% +0.05% +0.13 0.012 0.22 14 76.95 76.57 77.47 0.68% 1.36 — — — · stop -1.00 +0.94
2026-07-08 13:31 GPC 1.54 1.48 $82M -27% -1.67% +0.19 0.046 0.13 3 125.19 124.37 126.27 0.86% 1.32 — — — · EOD -0.55 +0.78
2026-07-08 13:31 MGM 5.47 0.80 $55M +306% -0.56% +0.24 0.018 0.06 3 46.54 46.23 46.95 0.88% 1.31 — — — · EOD +0.19 +0.97
2026-07-08 13:30 ARES 2.59 0.77 $83M +161% -0.39% +0.03 0.001 0.10 5 117.90 116.95 119.30 1.19% 1.48 — — — · EOD +0.07 +0.68
2026-07-08 13:24 GNRC 1.64 1.46 $88M +689% +1.15% +0.11 0.024 0.23 6 234.65 231.64 239.00 1.86% 1.45 — — — · EOD +0.71 +0.88
2026-07-08 13:07 GEV 5.42 0.95 $1268M +234% +1.22% +0.16 0.006 0.04 4 1088.08 1062.74 1125.21 3.41% 1.46 — — — · stop -1.00 +0.15
2026-07-08 13:06 EOG 3.08 1.29 $221M +92% +0.54% +0.01 0.001 0.11 4 137.36 135.73 139.80 1.78% 1.50 — — — · EOD +0.14 +0.36
2026-07-08 13:04 AVY 18.20 2.12 $49M +384% -2.21% +0.17 0.005 0.48 3 158.33 156.74 160.58 1.42% 1.41 — — — · EOD -0.25 +0.19
2026-07-08 13:03 PSKY 7.38 1.35 $33M +2071% -2.01% +0.32 0.060 0.36 7 9.75 9.64 9.90 1.54% 1.33 — — — · EOD -0.09 +0.36
2026-07-08 13:00 APO 2.40 0.78 $109M +240% +0.28% +0.14 0.003 0.55 3 118.33 117.39 119.66 1.12% 1.41 — — — · EOD -0.19 +0.56
2026-07-08 12:50 JBL 10.02 1.04 $109M +344% +0.55% +0.57 0.091 0.38 3 319.70 314.57 326.35 2.08% 1.30 — — — · EOD +1.08 +1.22
2026-07-08 12:50 AME 1.81 1.48 $86M -54% +0.33% +0.05 0.011 0.06 7 229.21 227.36 231.90 1.18% 1.46 — — — · EOD +1.15 +1.36
2026-07-08 12:46 DAL 1.92 1.72 $405M -13% -0.27% +0.33 0.014 0.44 3 86.56 85.60 87.84 1.48% 1.34 — — — · EOD +0.74 +1.02
2026-07-08 12:44 BBY 2.61 0.79 $64M +92% -0.86% +0.29 0.002 0.48 8 77.55 76.76 78.63 1.39% 1.36 — — — · EOD +0.68 +1.14
2026-07-08 12:43 CRM 1.75 0.62 $555M +203% -0.85% +0.08 0.017 0.07 11 165.95 165.12 167.12 0.71% 1.41 — — — · tgt +1.41 +1.44
2026-07-08 12:41 V 2.11 1.11 $949M +91% -0.67% +0.10 0.009 0.05 3 347.95 346.31 350.21 0.65% 1.38 — — — · EOD -0.26 +1.01
2026-07-08 12:41 RCL 2.01 0.93 $221M +447% +0.48% +0.28 0.060 0.03 7 281.09 278.71 284.18 1.10% 1.30 — — — · EOD -0.10 +0.63
2026-07-08 12:40 TMO 2.30 0.69 $239M +20% +0.05% +0.22 0.029 0.10 6 511.13 507.95 515.26 0.81% 1.30 — — — · EOD -0.32 +0.58
2026-07-08 12:40 ISRG 2.61 1.06 $335M +325% -1.87% +0.34 0.032 0.26 1 420.46 416.97 424.90 1.06% 1.27 — — — · stop -1.00 +0.04
2026-07-08 12:40 HD 1.52 1.20 $570M +231% -0.89% +0.31 0.022 0.09 11 334.99 331.73 339.32 1.29% 1.33 — — — · EOD +0.37 +0.69
2026-07-08 12:40 GM 2.18 0.76 $124M +21% +0.67% +0.23 0.044 0.08 5 75.72 74.89 76.86 1.51% 1.37 — — — · EOD +0.61 +0.70
2026-07-08 12:40 AOS 1.69 1.47 $35M +78% -1.14% +0.35 0.054 0.21 1 59.58 59.05 60.26 1.13% 1.27 — — — · EOD -0.23 +0.63
2026-07-08 12:39 FTV 2.17 0.65 $28M +96% -1.18% +0.07 0.008 0.11 3 61.19 60.94 61.54 0.57% 1.40 — — — · EOD +0.32 +0.92
2026-07-08 12:31 BLDR 1.60 1.62 $68M +34% -3.12% +0.32 0.001 0.28 1 74.27 73.32 75.57 1.75% 1.37 — — — · tgt +1.37 +1.38
2026-07-08 12:28 SNPS 2.64 0.69 $161M +158% -1.30% +0.09 0.000 0.56 8 430.48 427.23 435.17 1.09% 1.44 — — — · EOD +1.22 +1.43
2026-07-08 12:24 ADSK 1.59 0.84 $110M +20% -1.21% +0.11 0.025 0.08 4 208.54 207.12 210.52 0.95% 1.40 — — — · stop -1.00 +0.76
2026-07-08 12:23 PWR 1.81 0.67 $160M +25% +1.37% +0.38 0.001 0.06 2 661.92 653.13 673.84 1.80% 1.36 — — — · EOD +0.50 +0.59
2026-07-08 12:21 HUBB 1.88 1.04 $74M +79% +0.47% +0.15 0.024 0.43 2 476.53 473.82 480.18 0.77% 1.35 — — — · tgt +1.35 +1.38
2026-07-08 12:21 GWW 1.71 0.74 $58M -30% -0.30% +0.15 0.016 0.22 11 1344.31 1338.29 1352.22 0.59% 1.31 — — — · tgt +1.31 +1.37
2026-07-08 12:18 MSI 1.63 1.12 $107M +358% -1.29% +0.15 0.028 0.16 1 417.37 415.21 420.24 0.69% 1.33 — — — · tgt +1.33 +1.34
2026-07-08 12:16 Q 1.74 0.83 $58M +40% +0.36% +0.23 0.010 0.61 7 140.24 138.57 142.58 1.67% 1.40 — — — · tgt +1.40 +1.52
2026-07-08 12:13 VTR 2.40 0.74 $49M +154% -0.69% +0.04 0.005 0.27 3 93.24 92.72 93.99 0.81% 1.46 — — — · stop -1.00 +0.30
2026-07-08 12:13 HAS 2.12 1.54 $42M +179% -0.87% +0.06 0.007 0.07 9 75.75 75.36 76.30 0.73% 1.44 — — — · tgt +1.44 +1.46
2026-07-08 12:12 HUBB 1.64 1.02 $69M +332% +0.35% +0.05 0.000 0.74 2 475.95 473.82 479.03 0.65% 1.44 — — — · tgt +1.44 +1.46
2026-07-08 12:11 FICO 3.14 0.99 $112M +65% -1.01% +0.20 0.028 0.18 8 1275.93 1264.28 1291.95 1.26% 1.37 — — — · stop -1.00 +0.61
2026-07-08 12:10 NOC 1.71 1.58 $187M +44% -0.16% +0.07 0.007 0.09 9 545.14 540.91 551.28 1.13% 1.45 — — — · EOD -0.05 +0.10
2026-07-08 12:08 XYZ 1.56 1.14 $139M +60% -0.94% +0.13 0.003 0.22 2 75.83 75.08 76.90 1.41% 1.43 — — — · EOD +0.93 +1.06
2026-07-08 12:02 DDOG 2.78 0.68 $289M +242% +1.03% +0.18 0.036 0.07 11 255.11 251.34 260.48 2.10% 1.43 — — — · tgt +1.43 +1.53
2026-07-08 11:29 GDDY 3.25 0.98 $33M -2% -1.52% +0.03 0.005 0.29 1 87.21 86.64 88.05 0.96% 1.47 — — — · tgt +1.47 +1.54
2026-07-08 11:25 ZBH 2.21 0.51 $15M +197% -0.61% +0.07 0.010 0.08 3 88.17 87.83 88.65 0.54% 1.40 — — — · tgt +1.40 +1.49
2026-07-08 11:21 ETR 5.42 0.69 $34M +282% -0.20% +0.06 0.002 0.08 3 115.33 114.87 115.99 0.57% 1.43 — — — · stop -1.00 +0.81
2026-07-08 11:21 WMB 8.80 0.91 $80M +211% -0.46% +0.13 0.009 0.07 7 75.05 74.70 75.51 0.63% 1.35 — — — · tgt +1.35 +1.36
2026-07-08 11:21 NI 6.27 1.50 $44M -68% -0.34% +0.07 0.007 0.05 6 47.51 47.35 47.73 0.46% 1.39 — — — · stop -1.00 +0.28
2026-07-08 11:17 EL 9.01 1.06 $58M +277% -1.30% +0.04 0.002 0.10 1 81.85 81.30 82.66 0.99% 1.47 — — — · stop -1.00 +0.42
2026-07-08 11:15 ACGL 2.08 0.64 $24M +126% -0.34% +0.17 0.017 0.22 3 102.94 102.28 103.84 0.87% 1.36 — — — · stop -1.00 +0.55
2026-07-08 11:12 NOC 2.39 1.63 $140M +204% -0.06% +0.18 0.005 0.13 5 545.70 540.90 552.40 1.23% 1.39 — — — · EOD -0.16 +0.17
2026-07-08 11:12 CNP 2.46 1.70 $60M +303% -0.17% +0.03 0.004 0.08 3 44.54 44.39 44.77 0.51% 1.45 — — — · stop -1.00 +1.29
2026-07-08 11:11 AEE 3.18 0.84 $19M +181% -0.29% +0.02 0.001 0.07 7 114.01 113.76 114.37 0.32% 1.45 — — — · tgt +1.45 +1.49
2026-07-08 11:05 PPL 1.66 0.47 $19M +47% -0.19% +0.00 0.000 0.04 3 36.33 36.25 36.45 0.32% 1.49 — — — · tgt +1.49 +1.56
2026-07-08 10:46 CMS 1.51 1.00 $24M -52% -0.40% +0.15 0.023 0.17 1 76.82 76.55 77.15 0.43% 1.24 — — — · stop -1.00 +1.12
2026-07-08 10:43 AEE 1.69 0.84 $14M +37% -0.30% +0.05 0.000 0.09 5 114.00 113.75 114.35 0.31% 1.38 — — — · tgt +1.38 +1.50
2026-07-08 10:41 PCAR 1.84 1.29 $49M -23% -0.74% +0.08 0.002 0.20 1 122.59 122.14 123.21 0.51% 1.39 — — — · stop -1.00 +0.68
2026-07-08 10:40 AES 6.21 0.98 $13M +493% +0.10% +0.05 0.001 0.09 2 14.64 14.62 14.66 0.17% 1.30 — — — · tgt +1.30 +1.82
2026-07-08 10:39 JKHY 1.80 1.72 $34M -15% -1.71% +0.15 0.009 0.24 3 145.24 144.23 146.64 0.96% 1.38 — — — · tgt +1.38 +1.40
2026-07-08 10:39 GWW 4.14 0.71 $26M +131% -0.19% +0.22 0.039 0.26 9 1345.81 1339.40 1353.64 0.58% 1.22 — — — · stop -1.00 +0.19
2026-07-08 10:39 COO 1.57 1.27 $23M -0% -1.56% +0.20 0.028 0.24 1 69.89 69.40 70.54 0.93% 1.34 — — — · EOD -0.52 +0.96
2026-07-08 10:37 TPL 1.91 0.86 $15M +150% -1.35% +0.35 0.071 0.27 3 401.23 396.30 407.79 1.63% 1.33 — — — · stop -1.00 +0.00
2026-07-08 10:36 BMY 2.04 0.94 $81M +55% -0.23% +0.08 0.008 0.10 9 57.76 57.46 58.17 0.72% 1.42 — — — · tgt +1.42 +1.47
2026-07-08 10:34 POOL 1.55 0.62 $11M +128% -0.82% +0.17 0.028 0.15 1 204.48 202.96 206.54 1.01% 1.36 — — — · EOD -0.08 +0.87
2026-07-08 10:29 DG 1.54 0.70 $33M -26% +0.04% +0.31 0.040 0.24 4 114.69 113.56 116.18 1.30% 1.32 — — — · tgt +1.32 +1.34
2026-07-08 10:27 LHX 1.61 1.19 $49M +109% +0.06% +0.03 0.002 0.10 3 293.54 292.49 295.08 0.52% 1.46 — — — · stop -1.00 +0.09
2026-07-08 10:27 Q 1.90 0.66 $22M -30% +0.69% +0.05 0.009 0.23 3 140.71 139.65 142.24 1.09% 1.46 — — — · stop -1.00 +0.52
2026-07-08 10:27 FIX 1.62 1.25 $142M -50% +1.92% +0.39 0.059 0.13 3 1681.72 1658.04 1713.44 1.89% 1.34 — — — · stop -1.00 +0.10
2026-07-08 10:24 CL 1.51 0.98 $54M +22% -0.77% +0.08 0.019 0.13 3 93.23 92.80 93.82 0.63% 1.39 — — — · tgt +1.39 +1.69
2026-07-08 10:21 AME 1.55 1.21 $26M +688% +0.74% +0.07 0.010 0.20 3 230.16 227.67 233.81 1.59% 1.46 — — — · stop -1.00 +0.02
2026-07-08 10:20 WSM 6.23 0.96 $21M +50% -0.38% +0.03 0.001 0.15 3 217.60 216.62 219.04 0.66% 1.47 — — — · stop -1.00 +0.53
2026-07-08 10:19 GWW 1.77 0.77 $19M -18% -0.35% +0.11 0.011 0.53 7 1343.64 1339.33 1349.31 0.42% 1.32 — — — · stop -1.00 +0.78
2026-07-08 10:19 EIX 1.88 1.10 $15M +183% -0.27% +0.09 0.014 0.08 3 75.78 75.44 76.25 0.62% 1.39 — — — · stop -1.00 +0.69
2026-07-08 10:18 EIX 2.44 1.03 $14M +78% -0.33% +0.05 0.002 0.07 3 75.73 75.43 76.16 0.56% 1.43 — — — · stop -1.00 +0.95
2026-07-08 10:15 J 1.93 0.68 $7M +91% +0.05% -0.01 0.000 0.01 2 128.57 128.19 129.15 0.45% 1.51 — — — · tgt +1.51 +1.56
2026-07-08 10:10 WMB 2.84 0.90 $36M +97% -0.46% +0.06 0.011 0.20 1 75.04 74.71 75.50 0.62% 1.41 — — — · stop -1.00 +0.21
2026-07-08 10:09 PGR 3.10 0.96 $49M +197% -0.80% +0.19 0.027 0.35 1 235.40 233.90 237.39 0.85% 1.33 — — — · tgt +1.33 +1.33
2026-07-08 10:09 WMB 1.95 0.91 $33M +112% -0.50% +0.03 0.003 0.18 1 75.01 74.71 75.44 0.58% 1.46 — — — · stop -1.00 +0.34
2026-07-08 10:08 ERIE 2.87 1.06 $3M +1% -0.86% -0.17 0.053 0.00 3 254.26 253.55 255.49 0.48% 1.70 — — — · stop -1.00 +0.49
2026-07-08 10:07 RL 8.29 0.91 $13M +1575% -1.36% -0.03 0.005 0.06 3 387.68 386.27 389.85 0.56% 1.53 — — — · stop -1.00 +0.30
2026-07-08 10:07 CTSH 2.21 0.89 $35M -1% +0.15% +0.30 0.051 0.69 3 43.56 43.22 44.01 1.02% 1.28 — — — · stop -1.00 +0.63
2026-07-08 10:06 TKO 1.64 0.97 $13M +116% +0.20% +0.25 0.030 0.24 4 193.57 191.93 195.76 1.13% 1.33 — — — · stop -1.00 +0.26
2026-07-08 10:06 OTIS 1.75 0.84 $15M +190% -0.41% +0.18 0.033 0.21 1 72.21 71.87 72.65 0.61% 1.27 — — — · stop -1.00 +0.70
2026-07-08 10:03 PCG 1.62 0.70 $13M +60% -0.49% +0.04 0.003 0.12 3 17.12 17.09 17.18 0.32% 1.42 — — — · stop -1.00 +0.51
2026-07-08 10:02 FE 2.04 0.52 $5M +34% -0.25% +0.07 0.005 0.23 3 48.38 48.25 48.56 0.37% 1.37 — — — · stop -1.00 +0.53
2026-07-08 10:01 MAS 2.47 1.27 $17M +11% -1.47% +0.10 0.001 0.26 1 76.93 76.43 77.64 0.92% 1.42 — — — · stop -1.00 +1.00
2026-07-08 10:01 CMI 2.26 0.95 $42M +262% +1.53% +0.20 0.023 0.19 2 665.03 655.69 678.28 1.99% 1.42 — — — · stop -1.00 +0.04
2026-07-08 10:00 GWW 1.73 0.66 $12M -47% -0.40% +0.07 0.009 0.20 5 1342.94 1339.39 1347.75 0.36% 1.36 — — — · stop -1.00 +0.44
2026-07-08 10:00 TPR 2.13 0.75 $16M -8% -0.26% +0.19 0.003 0.27 1 143.57 142.50 145.03 1.02% 1.37 — — — · stop -1.00 +0.00
2026-07-08 10:00 DOW 2.45 1.58 $55M +113% -0.37% +0.06 0.004 0.37 3 29.37 29.18 29.65 0.95% 1.45 — — — · tgt +1.45 +1.79
2026-07-08 09:59 WFC 2.08 0.73 $77M +109% -0.23% +0.16 0.000 0.12 1 86.32 85.89 86.90 0.67% 1.34 — — — · stop -1.00 +0.53
2026-07-08 09:56 ETR 1.69 0.58 $9M +74% -0.17% +0.19 0.010 0.30 1 115.36 114.82 116.05 0.60% 1.29 — — — · stop -1.00 +0.64
2026-07-08 09:56 LII 1.69 0.60 $5M +153% -0.33% +0.18 0.027 0.83 1 545.05 542.28 548.64 0.66% 1.30 — — — · stop -1.00 +0.00
2026-07-08 09:53 DLR 1.65 1.99 $30M +91% +0.55% +0.15 0.019 0.22 1 175.46 174.40 176.90 0.82% 1.36 — — — · tgt +1.36 +1.46
2026-07-08 09:53 MAR 2.16 1.44 $44M +251% -0.38% +0.29 0.036 0.32 1 376.76 374.24 379.93 0.84% 1.26 — — — · stop -1.00 +0.07
2026-07-08 09:48 COR 2.31 1.98 $37M +78% +1.05% +0.33 0.009 0.39 3 305.60 302.63 309.53 1.29% 1.32 — — — · tgt +1.32 +1.35
2026-07-08 09:48 BF-B 1.51 0.72 $2M +23% +0.00% +0.27 0.033 0.43 3 26.13 25.93 26.39 1.00% 1.30 — — — · stop -1.00 +0.05
2026-07-08 09:47 BBY 4.63 0.67 $10M +165% -0.73% -0.53 0.008 0.15 4 77.65 77.48 78.09 0.57% 2.74 — — — · tgt +2.74 +3.05
2026-07-08 09:46 BX 2.34 0.55 $22M +39% -0.13% +0.13 0.010 0.46 3 118.93 118.40 119.65 0.60% 1.34 — — — · stop -1.00 +0.38
2026-07-08 09:45 NOC 3.33 1.60 $41M +246% -0.24% +0.24 0.004 0.62 1 544.75 540.48 550.50 1.06% 1.35 — — — · EOD +0.04 +0.80
2026-07-08 09:45 LHX 1.88 1.42 $25M -29% +0.12% +0.15 0.006 0.27 1 293.73 292.43 295.47 0.59% 1.33 — — — · stop -1.00 +0.61
2026-07-08 09:44 TKO 2.29 0.77 $5M +261% -0.20% -0.02 0.011 0.46 2 192.80 191.86 194.22 0.74% 1.51 — — — · tgt +1.51 +1.53
2026-07-08 09:44 NEE 2.30 0.83 $38M +28% -0.03% +0.06 0.003 0.39 1 88.12 87.75 88.64 0.59% 1.42 — — — · stop -1.00 +1.10
2026-07-08 09:42 LMT 1.51 0.74 $29M +56% -0.64% +0.11 0.003 0.77 3 534.16 530.31 539.63 1.02% 1.42 — — — · stop -1.00 +0.11
2026-07-08 09:42 HUM 1.85 0.40 $8M +24% +0.55% +0.44 0.021 0.37 1 398.37 395.18 402.25 0.97% 1.22 — — — · tgt +1.22 +1.24
2026-07-08 09:42 MLM 3.75 3.92 $30M +71% -0.83% +0.14 0.002 0.28 7 578.91 576.26 582.50 0.62% 1.35 — — — · stop -1.00 +0.00
2026-07-08 09:42 AMP 4.06 2.83 $20M +324% -1.25% -0.31 0.019 0.00 2 504.00 503.38 505.65 0.33% 2.68 — — — · stop -1.00 +1.32
2026-07-08 09:41 UNP 2.76 0.36 $9M +17% -0.43% +0.04 0.002 0.14 3 281.89 281.28 282.76 0.31% 1.41 — — — · stop -1.00 +0.00
2026-07-08 09:40 DHR 5.26 0.63 $18M +522% -0.00% +0.09 0.001 0.68 1 191.76 191.03 192.75 0.52% 1.38 — — — · stop -1.00 +0.71
2026-07-08 09:39 A 1.81 1.09 $7M +4% -0.37% +0.15 0.006 0.42 1 128.61 127.78 129.76 0.89% 1.38 — — — · EOD +0.58 +1.18
2026-07-08 09:39 MLM 4.14 2.76 $15M +252% -0.91% +0.10 0.011 0.28 5 578.43 576.16 581.53 0.54% 1.36 — — — · stop -1.00 +0.69
2026-07-08 09:39 GILD 1.83 2.47 $80M +73% +0.29% +0.96 0.018 0.72 1 137.00 134.94 139.41 1.76% 1.17 — — — · stop -1.00 +0.34
2026-07-08 09:37 EFX 2.65 0.85 $4M +0% -1.05% -0.60 0.000 0.00 1 171.29 171.06 172.14 0.50% 3.76 — — — · stop -1.00 +1.87
2026-07-08 09:37 SRE 3.36 1.69 $10M +0% -0.26% +0.04 0.025 0.73 1 94.85 94.53 95.29 0.46% 1.40 — — — · stop -1.00 +0.13
2026-07-08 09:36 GPN 1.74 0.77 $4M +429% -1.37% -0.43 0.010 0.24 2 75.74 75.51 76.25 0.67% 2.18 — — — · stop -1.00 +0.09
2026-07-08 09:36 FIX 1.87 0.79 $27M +65% +1.86% +0.94 0.028 1.00 2 1680.68 1654.79 1711.36 1.83% 1.18 — — — · stop -1.00 +0.63
2026-07-08 09:35 WELL 1.80 1.53 $22M +0% +0.30% +0.22 0.025 0.26 2 237.33 236.33 238.54 0.51% 1.21 — — — · stop -1.00 +0.67
2026-07-08 09:35 OKE 3.14 1.27 $12M +0% -0.13% +0.00 0.004 1.00 4 91.01 90.79 91.34 0.36% 1.49 — — — · tgt +1.49 +1.60
2026-07-08 09:35 MOS 1.77 0.62 $5M +0% -0.52% -0.25 0.002 0.00 2 21.05 21.00 21.15 0.50% 2.00 — — — · stop -1.00 +0.19
2026-07-08 09:34 IEX 5.14 2.71 $4M +0% -1.39% -0.20 0.156 0.00 1 218.53 218.12 219.20 0.31% 1.62 — — — · stop -1.00 +0.00
2026-07-08 09:34 KKR 2.02 0.90 $7M +0% -0.89% -0.23 0.013 0.00 2 93.25 93.03 93.70 0.48% 1.95 — — — · stop -1.00 +1.73
2026-07-08 09:34 CF 1.52 2.16 $23M +0% +1.26% +0.50 0.039 1.00 1 117.78 116.59 119.24 1.24% 1.23 — — — · stop -1.00 +0.10
2026-07-08 09:33 RVTY 1.71 0.87 $1M +0% -0.99% -0.83 0.109 0.00 1 109.30 108.84 110.39 1.00% 2.35 — — — · tgt +2.35 +2.81
2026-07-08 09:33 LMT 4.42 0.72 $16M +0% -0.75% -0.36 0.186 0.00 1 533.59 532.45 535.79 0.41% 1.91 — — — · stop -1.00 +0.00
2026-07-08 09:33 FTV 3.07 1.12 $2M +0% -0.45% -0.21 0.005 1.00 1 61.64 61.57 61.81 0.28% 2.38 — — — · tgt +2.38 +3.88
2026-07-08 09:33 AMT 3.44 1.47 $13M +0% -0.05% +0.06 0.010 0.00 2 165.52 164.89 166.41 0.54% 1.41 — — — · stop -1.00 +0.17
2026-07-08 09:33 PFE 4.62 0.91 $33M +0% -0.44% -0.12 0.070 0.00 1 23.94 23.91 24.00 0.23% 1.67 — — — · stop -1.00 +0.76
2026-07-08 09:33 EIX 2.49 0.80 $3M +0% -0.47% -0.23 0.005 0.00 1 75.53 75.44 75.75 0.30% 2.41 — — — · stop -1.00 +0.00
2026-07-08 09:32 PLD 2.93 0.97 $8M +0% -0.39% -0.32 0.064 0.00 0 141.88 141.53 142.58 0.49% 2.01 — — — · stop -1.00 +0.86
2026-07-08 09:32 BEN 2.20 0.34 $1M +0% +0.02% -0.12 0.045 0.00 1 33.85 33.78 33.97 0.36% 1.68 — — — · stop -1.00 +0.00
2026-07-08 09:31 HD 6.76 1.55 $80M +0% -1.37% -0.26 0.193 0.00 1 333.37 332.53 334.74 0.41% 1.63 — — — · stop -1.00 +0.74
2026-07-08 09:31 CAG 7.08 0.38 $3M +0% -0.28% -0.23 0.065 0.00 0 14.00 13.98 14.04 0.28% 2.12 — — — · tgt +2.12 +2.45
2026-07-08 09:31 XYZ 4.83 0.64 $9M +0% -0.30% -0.24 0.364 0.00 0 76.38 75.99 76.92 0.71% 1.38 — — — · stop -1.00 +1.23
2026-07-08 09:31 LVS 4.69 1.70 $5M +0% -0.28% +0.03 0.055 0.00 1 46.62 46.47 46.83 0.45% 1.38 — — — · stop -1.00 +1.15
2026-07-08 09:31 CFG 3.59 3.65 $17M +0% -0.14% -0.11 0.070 0.00 1 70.59 70.45 70.82 0.33% 1.61 — — — · stop -1.00 +0.14
2026-07-08 09:31 BX 4.91 0.61 $10M +0% -0.06% +0.10 0.075 0.00 1 119.01 118.44 119.76 0.63% 1.32 — — — · stop -1.00 +0.05
2026-07-07 15:59 SW 20.98 0.90 $130M +46% -1.47% +0.11 0.004 0.06 4 45.00 44.62 45.55 1.22% 1.43 — — — · · — —
2026-07-07 15:59 MAS 20.26 0.78 $111M +142% -1.95% +0.00 0.001 0.31 1 79.35 78.96 79.94 0.74% 1.49 — — — · · — —
2026-07-07 15:59 APH 12.84 0.67 $691M +116% -1.97% +0.07 0.000 0.06 3 158.64 157.00 161.04 1.51% 1.46 — — — · · — —
2026-07-07 15:58 MAS 10.22 0.74 $104M +91% -1.90% +0.06 0.000 0.35 1 79.39 78.96 80.03 0.80% 1.45 — — — · EOD -0.17 +0.00
2026-07-07 15:57 TMO 6.43 0.69 $524M +74% -1.50% +0.09 0.016 0.15 2 517.13 514.48 520.84 0.72% 1.40 — — — · EOD -0.28 +0.07
2026-07-07 15:57 IDXX 7.56 1.23 $251M +214% -0.11% +0.38 0.065 0.11 4 571.33 565.16 579.31 1.40% 1.29 — — — · EOD -0.18 +0.10
2026-07-07 15:57 EBAY 6.85 0.59 $184M +99% +0.40% +0.04 0.006 0.03 10 114.60 114.07 115.36 0.67% 1.45 — — — · EOD +0.23 +0.23
2026-07-07 15:56 GE 3.47 0.97 $1192M +23% -2.72% +0.07 0.014 0.05 5 367.13 364.70 370.63 0.95% 1.44 — — — · EOD -0.08 +0.07
2026-07-07 15:55 SMCI 3.54 1.06 $880M +57% -1.11% +0.59 0.051 0.09 4 26.28 25.64 27.16 3.35% 1.37 — — — · EOD -0.07 +0.01
2026-07-07 15:55 PYPL 4.17 0.90 $378M +28% +0.56% +0.08 0.001 0.07 10 45.69 45.43 46.05 0.80% 1.43 — — — · EOD -0.16 +0.10
2026-07-07 15:55 MPWR 3.52 1.83 $1026M +45% -0.11% +0.43 0.002 0.06 10 1269.40 1242.66 1306.76 2.94% 1.40 — — — · EOD +0.14 +0.20
2026-07-07 15:55 MCHP 7.22 1.20 $670M +10% -0.08% +0.53 0.043 0.08 6 83.91 82.21 86.22 2.75% 1.36 — — — · EOD +0.13 +0.23
2026-07-07 15:55 ITW 5.53 0.85 $192M -25% -1.24% +0.11 0.006 0.20 1 271.54 269.89 273.87 0.86% 1.41 — — — · EOD -0.27 +0.02
2026-07-07 15:55 GE 2.84 0.96 $1185M +22% -2.67% +0.14 0.000 0.05 5 367.32 364.69 371.01 1.00% 1.41 — — — · EOD -0.14 +0.11
2026-07-07 15:55 DE 7.30 1.38 $613M +20% -4.43% +0.23 0.041 0.23 2 602.39 595.24 612.27 1.64% 1.38 — — — · EOD +0.17 +0.21
2026-07-07 15:55 AME 1.69 1.20 $178M +49% -1.47% +0.18 0.027 0.05 5 231.83 230.51 233.57 0.75% 1.32 — — — · EOD -0.15 +0.23
2026-07-07 15:54 IQV 3.92 0.92 $167M +21% -0.85% +0.14 0.018 0.08 9 208.21 205.79 211.68 1.66% 1.43 — — — · EOD +0.05 +0.30
2026-07-07 15:53 MLM 2.71 1.43 $256M +36% -2.06% +0.25 0.012 0.58 4 594.08 589.15 600.69 1.11% 1.34 — — — · EOD +0.08 +0.39
2026-07-07 15:53 WYNN 2.43 0.95 $73M -1% -0.60% +0.05 0.005 0.25 7 96.18 95.65 96.95 0.80% 1.45 — — — · EOD +0.34 +0.47
2026-07-07 15:53 WDAY 2.24 1.56 $687M +87% +1.04% +0.08 0.012 0.07 12 143.86 142.58 145.71 1.29% 1.45 — — — · EOD -0.16 +0.12
2026-07-07 15:53 RVTY 5.24 1.23 $87M -8% -1.75% +0.17 0.026 0.08 4 111.93 110.71 113.66 1.54% 1.41 — — — · EOD +0.11 +0.31
2026-07-07 15:53 ORCL 2.23 1.72 $4917M +113% -1.90% +0.17 0.003 0.09 7 140.99 138.62 144.43 2.44% 1.45 — — — · EOD +0.27 +0.33
2026-07-07 15:53 A 1.94 1.44 $207M -29% -0.49% +0.27 0.027 0.04 7 131.18 130.26 132.37 0.91% 1.29 — — — · EOD -0.05 +0.51
2026-07-07 15:52 MRSH 2.17 0.86 $236M -37% +0.20% +0.06 0.001 0.04 7 178.16 176.63 180.42 1.27% 1.46 — — — · EOD -0.09 +0.10
2026-07-07 15:52 ODFL 2.39 0.68 $141M +194% -1.53% +0.20 0.003 0.05 10 216.55 215.04 218.61 0.95% 1.35 — — — · EOD -0.71 +0.00
2026-07-07 15:52 TGT 2.28 0.79 $266M +116% -0.31% +0.02 0.001 0.03 17 127.19 126.61 128.05 0.68% 1.48 — — — · EOD +0.58 +0.67
2026-07-07 15:52 LLY 1.57 1.18 $2688M +60% +0.24% +0.11 0.018 0.03 19 1235.87 1226.59 1248.97 1.06% 1.41 — — — · EOD -0.02 +0.19
2026-07-07 15:52 HSIC 1.78 1.00 $63M +9% -0.50% +0.17 0.001 0.09 5 86.96 86.45 87.63 0.78% 1.35 — — — · EOD -0.25 +0.09
2026-07-07 15:52 CMS 2.91 1.29 $150M +57% +0.53% +0.10 0.012 0.16 7 77.41 76.99 78.00 0.76% 1.40 — — — · EOD -0.90 +0.07
2026-07-07 15:51 GM 3.45 0.93 $292M +19% -1.90% +0.02 0.005 0.09 5 76.25 75.84 76.85 0.79% 1.48 — — — · EOD -0.51 +0.04
2026-07-07 15:51 VMC 2.29 1.05 $190M -25% -2.02% +0.30 0.012 0.70 1 298.87 295.93 302.82 1.32% 1.34 — — — · EOD +0.34 +0.57
2026-07-07 15:51 TROW 4.73 1.06 $136M +181% +0.34% +0.04 0.001 0.04 4 120.37 119.72 121.32 0.79% 1.46 — — — · EOD -0.32 +0.11
2026-07-07 15:51 TDG 2.34 0.88 $245M +0% -1.37% +0.24 0.056 0.08 12 1334.47 1325.14 1346.49 0.90% 1.29 — — — · EOD -0.52 +0.00
2026-07-07 15:51 MRK 2.91 1.23 $836M +84% +0.31% +0.15 0.035 0.23 12 129.16 128.23 130.44 0.99% 1.37 — — — · EOD -0.31 +0.19
2026-07-07 15:51 MET 1.75 1.06 $176M +129% +0.91% +0.08 0.008 0.04 6 91.79 91.00 92.93 1.24% 1.45 — — — · EOD -0.15 +0.08
2026-07-07 15:51 MAR 2.79 1.23 $382M +50% +0.03% +0.07 0.011 0.06 19 381.99 380.57 383.98 0.52% 1.40 — — — · EOD -0.90 +0.55
2026-07-07 15:50 SNPS 5.14 0.99 $446M +62% -2.42% +0.10 0.005 0.09 15 437.16 432.48 443.94 1.55% 1.45 — — — · EOD -0.13 +0.12
2026-07-07 15:50 NOC 3.46 0.95 $254M +43% -0.46% +0.20 0.024 0.13 4 548.48 545.27 552.68 0.77% 1.31 — — — · EOD +0.12 +0.16
2026-07-07 15:50 GM 2.80 0.93 $293M +102% -1.83% +0.10 0.001 0.10 5 76.30 75.84 76.96 0.86% 1.42 — — — · EOD -0.57 +0.03
2026-07-07 15:50 DHR 3.01 0.86 $432M +101% -1.73% +0.09 0.004 0.08 5 194.00 192.70 195.86 0.96% 1.43 — — — · EOD +0.13 +0.52
2026-07-07 15:49 MPWR 2.13 2.08 $978M +28% -0.44% +0.09 0.009 0.05 8 1265.22 1242.67 1298.40 2.62% 1.47 — — — · EOD +0.35 +0.43
2026-07-07 15:49 DECK 1.51 0.89 $98M +73% +0.18% +0.15 0.022 0.08 7 106.09 105.30 107.18 1.03% 1.38 — — — · EOD -0.02 +0.48
2026-07-07 15:49 BLDR 2.25 1.85 $185M -7% -3.61% +0.12 0.013 0.04 8 79.07 78.40 80.03 1.21% 1.42 — — — · stop -1.00 +0.07
2026-07-07 15:48 NXPI 2.09 1.42 $634M -3% +0.85% +0.27 0.058 0.06 8 271.50 268.23 275.97 1.65% 1.37 — — — · EOD +0.50 +0.58
2026-07-07 15:48 CSGP 3.14 1.02 $116M +9% -0.05% +0.22 0.037 0.05 11 29.66 29.32 30.12 1.57% 1.38 — — — · EOD +0.67 +0.73
2026-07-07 15:48 AJG 2.67 1.33 $319M -7% +0.14% +0.02 0.003 0.02 10 254.35 252.77 256.71 0.93% 1.48 — — — · EOD +0.21 +0.52
2026-07-07 15:48 AFL 4.72 0.96 $136M +57% +0.83% +0.06 0.001 0.04 2 122.00 120.01 124.96 2.42% 1.48 — — — · EOD -0.26 +0.02
2026-07-07 15:47 WSM 3.31 0.84 $111M +175% -1.86% +0.06 0.007 0.03 3 221.45 220.40 222.94 0.68% 1.43 — — — · EOD +0.95 +1.17
2026-07-07 15:47 PRU 1.67 0.73 $82M +122% +0.89% +0.07 0.012 0.06 2 115.90 115.09 117.07 1.01% 1.44 — — — · EOD -0.52 +0.03
2026-07-07 15:47 HPQ 2.33 0.76 $183M +43% +0.81% +0.07 0.012 0.06 12 22.95 22.75 23.25 1.29% 1.45 — — — · EOD +0.00 +0.32
2026-07-07 15:46 MTD 1.51 1.29 $149M +396% -1.54% +0.06 0.009 0.03 10 1292.87 1287.82 1300.03 0.55% 1.42 — — — · EOD +0.62 +1.12
2026-07-07 15:46 MPC 1.98 1.13 $356M +248% -0.53% +0.36 0.086 0.20 8 266.23 262.72 270.90 1.75% 1.33 — — — · EOD +0.02 +0.14
2026-07-07 15:45 VLO 1.73 0.99 $433M -40% -0.89% +0.11 0.012 0.12 10 265.69 262.52 270.28 1.73% 1.45 — — — · EOD +0.15 +0.34
2026-07-07 15:45 PG 2.31 1.13 $775M +46% -0.22% +0.09 0.015 0.29 5 152.32 151.12 154.03 1.12% 1.43 — — — · EOD +0.35 +0.40
2026-07-07 15:45 MPC 7.48 1.13 $356M +260% -0.72% +0.26 0.001 0.18 8 265.71 262.72 269.85 1.56% 1.39 — — — · EOD +0.20 +0.33
2026-07-07 15:45 LII 2.25 1.18 $133M +45% -1.85% +0.17 0.006 0.04 21 555.55 551.30 561.44 1.06% 1.39 — — — · EOD +0.41 +0.69
2026-07-07 15:45 ES 6.29 1.19 $99M +234% +1.28% +0.16 0.004 0.08 6 75.00 74.30 75.99 1.32% 1.41 — — — · EOD -0.36 +0.07
2026-07-07 15:44 GWW 1.67 1.17 $202M +125% -1.41% +0.14 0.029 0.05 10 1351.82 1343.41 1363.31 0.85% 1.36 — — — · EOD +0.51 +0.80
2026-07-07 15:43 CRH 2.47 0.89 $212M +85% -1.57% +0.11 0.007 0.08 5 105.72 104.80 107.04 1.25% 1.43 — — — · EOD +0.54 +0.94
2026-07-07 15:41 WDAY 2.26 1.58 $650M -6% +1.17% +0.18 0.043 0.08 10 144.05 142.58 146.09 1.42% 1.39 — — — · EOD -0.27 +0.05
2026-07-07 15:41 CME 1.97 1.25 $474M +316% +1.66% +0.07 0.015 0.11 3 241.43 237.47 247.26 2.41% 1.47 — — — · EOD -0.17 +0.02
2026-07-07 15:37 TEL 6.36 0.98 $239M +97% -0.71% +0.09 0.017 0.08 11 196.42 194.96 198.50 1.06% 1.43 — — — · EOD +0.97 +1.42
2026-07-07 15:35 HUBB 2.03 1.10 $163M -6% -1.49% +0.07 0.011 0.06 8 476.86 473.92 481.07 0.88% 1.43 — — — · EOD +0.68 +1.25
2026-07-07 15:34 SNPS 1.97 1.02 $410M -13% -2.28% +0.22 0.040 0.10 13 437.81 432.47 445.23 1.70% 1.39 — — — · EOD -0.23 +0.01
2026-07-07 15:33 MMM 3.77 0.57 $144M +149% -1.52% +0.06 0.011 0.11 5 157.38 156.71 158.33 0.60% 1.42 — — — · EOD +0.93 +1.24
2026-07-07 15:31 MGM 2.14 0.84 $88M +227% -0.52% +0.21 0.002 0.31 5 46.65 46.34 47.08 0.92% 1.35 — — — · EOD +0.02 +0.17
2026-07-07 15:31 NXPI 1.53 1.39 $573M +84% +1.05% +0.49 0.037 0.07 6 272.03 268.22 277.03 1.84% 1.31 — — — · EOD +0.29 +0.36
2026-07-07 15:31 HLT 1.80 1.21 $324M +68% +0.27% +0.06 0.001 0.07 11 341.36 339.05 344.71 0.98% 1.45 — — — · EOD -0.16 +0.39
2026-07-07 15:28 DD 2.22 0.40 $80M -19% -1.09% +0.03 0.004 0.08 6 138.68 138.05 139.60 0.66% 1.46 — — — · tgt +1.46 +1.54
2026-07-07 15:26 REG 1.54 0.71 $32M +48% +1.23% +0.15 0.004 0.11 2 81.28 80.46 82.43 1.42% 1.42 — — — · EOD -0.67 +0.00
2026-07-07 15:25 ODFL 2.78 0.63 $111M +60% -1.27% +0.47 0.013 0.08 8 217.14 215.03 219.78 1.22% 1.25 — — — · EOD -0.79 +0.00
2026-07-07 15:25 GM 2.15 0.97 $262M -61% -1.76% +0.14 0.021 0.12 3 76.35 75.84 77.06 0.93% 1.38 — — — · EOD -0.61 +0.02
2026-07-07 15:25 ES 5.13 1.22 $88M +41% +1.23% +0.10 0.019 0.08 4 74.96 74.30 75.92 1.27% 1.43 — — — · EOD -0.32 +0.13
2026-07-07 15:25 CSX 4.78 1.16 $285M +71% -0.67% +0.23 0.024 0.44 6 48.69 48.26 49.28 1.21% 1.36 — — — · EOD -0.41 +0.02
2026-07-07 15:24 FRT 1.66 1.14 $47M +198% +1.43% +0.17 0.032 0.11 3 122.86 121.62 124.59 1.41% 1.40 — — — · EOD -0.67 +0.12
2026-07-07 15:24 DOC 3.24 0.92 $66M +43% +0.43% +0.13 0.008 0.09 10 22.00 21.82 22.26 1.16% 1.41 — — — · EOD -0.36 +0.44
2026-07-07 15:23 APTV 2.18 0.90 $80M +26% +0.19% +0.23 0.053 0.09 6 59.18 58.44 60.21 1.74% 1.39 — — — · EOD -0.46 +0.08
2026-07-07 15:23 DOV 2.55 2.37 $186M +25% +0.15% +0.12 0.001 0.06 5 213.35 211.31 216.29 1.38% 1.44 — — — · EOD +0.34 +0.41
2026-07-07 15:22 SOLV 2.64 1.17 $57M +33% -2.91% +0.17 0.031 0.07 4 76.42 75.78 77.31 1.16% 1.38 — — — · EOD -0.23 +0.62
2026-07-07 15:22 PSA 2.54 0.81 $96M +298% +1.29% +0.09 0.015 0.09 7 329.55 326.33 334.20 1.41% 1.44 — — — · EOD -0.28 +0.07
2026-07-07 15:22 CNP 1.99 1.00 $103M +90% +0.74% +0.14 0.028 0.06 4 44.78 44.49 45.17 0.87% 1.36 — — — · stop -1.00 +0.16
2026-07-07 15:18 MPC 2.48 1.14 $310M +64% -0.69% +0.28 0.000 0.27 6 265.79 262.73 270.02 1.59% 1.38 — — — · EOD +0.17 +0.30
2026-07-07 15:18 NOC 4.43 1.00 $220M +204% -0.48% +0.19 0.010 0.18 2 548.40 545.28 552.53 0.75% 1.32 — — — · EOD +0.15 +0.19
2026-07-07 15:17 ALB 1.88 1.09 $158M +80% +0.10% +0.21 0.043 0.07 6 128.98 127.73 130.68 1.32% 1.37 — — — · EOD +0.04 +0.39
2026-07-07 15:10 PSX 1.53 1.24 $238M +39% -0.21% +0.13 0.031 0.16 7 178.20 176.56 180.51 1.30% 1.41 — — — · EOD +0.42 +0.45
2026-07-07 15:09 PSX 5.21 1.24 $234M +23% -0.33% +0.04 0.002 0.14 7 177.98 176.56 180.07 1.18% 1.48 — — — · EOD +0.64 +0.68
2026-07-07 15:07 LLY 1.98 1.20 $2313M +44% +0.17% +0.06 0.008 0.02 17 1235.00 1226.57 1247.23 0.99% 1.45 — — — · EOD +0.08 +0.31
2026-07-07 15:01 DOW 3.45 1.15 $184M +75% +1.96% +0.54 0.043 0.05 2 28.09 27.68 28.63 1.92% 1.30 — — — · tgt +1.30 +1.34
2026-07-07 14:59 TPR 1.62 0.92 $118M +152% +0.19% +0.03 0.005 0.09 9 146.57 144.49 149.67 2.11% 1.49 — — — · EOD -0.15 +0.00
2026-07-07 14:59 SNPS 2.06 0.93 $335M -47% -2.31% +0.21 0.028 0.12 11 437.67 432.45 444.96 1.67% 1.40 — — — · EOD -0.21 +0.12
2026-07-07 14:55 XOM 4.77 0.95 $1024M +247% +1.34% +0.20 0.013 0.06 4 140.41 138.79 142.69 1.62% 1.41 — — — · EOD +0.77 +0.82
2026-07-07 14:54 DECK 2.47 0.80 $69M +47% +0.03% +0.03 0.002 0.10 3 105.93 105.30 106.85 0.88% 1.47 — — — · EOD +0.23 +0.86
2026-07-07 14:50 DECK 2.40 0.76 $65M +164% +0.04% +0.05 0.000 0.10 3 105.94 105.30 106.88 0.89% 1.46 — — — · EOD +0.21 +0.82
2026-07-07 14:46 DOC 2.71 0.93 $57M +189% +0.39% +0.08 0.002 0.09 8 22.00 21.83 22.24 1.11% 1.45 — — — · EOD -0.33 +0.53
2026-07-07 14:45 VRSK 3.79 0.95 $173M -7% +0.41% +0.18 0.010 0.04 8 193.00 190.95 195.90 1.50% 1.41 — — — · EOD -0.35 +0.14
2026-07-07 14:43 T 1.57 1.98 $869M +31% +0.77% +0.21 0.023 0.17 4 21.08 20.92 21.30 1.04% 1.35 — — — · EOD -0.12 +0.61
2026-07-07 14:38 LUV 3.95 0.80 $108M +216% -1.87% +0.20 0.004 0.16 3 49.82 49.36 50.45 1.27% 1.39 — — — · stop -1.00 +0.00
2026-07-07 14:37 PNR 3.90 0.96 $45M +203% -1.78% +0.27 0.036 0.91 1 74.87 74.35 75.54 0.89% 1.28 — — — · EOD +0.57 +1.21
2026-07-07 14:36 ATO 1.79 1.59 $98M +133% +1.64% +0.12 0.029 0.15 7 178.59 176.09 182.20 2.02% 1.45 — — — · EOD -0.37 +0.41
2026-07-07 14:35 LYV 1.67 1.13 $164M -35% +0.25% +0.10 0.020 0.06 11 184.99 183.70 186.81 0.98% 1.41 — — — · stop -1.00 +0.20
2026-07-07 14:34 IEX 1.69 1.19 $51M +178% -2.00% +0.10 0.006 0.11 4 218.72 217.81 219.97 0.57% 1.38 — — — · tgt +1.38 +1.65
2026-07-07 14:32 URI 2.98 1.34 $270M +6% -3.25% +0.07 0.015 0.14 8 1056.59 1047.05 1070.47 1.31% 1.45 — — — · EOD -0.04 +0.43
2026-07-07 14:31 PODD 4.90 0.88 $71M +267% -1.46% +0.31 0.066 0.13 6 161.43 159.51 164.00 1.60% 1.34 — — — · EOD +0.04 +0.37
2026-07-07 14:30 URI 1.76 1.31 $264M +271% -3.26% +0.06 0.012 0.14 6 1056.44 1047.04 1070.17 1.30% 1.46 — — — · EOD -0.02 +0.46
2026-07-07 14:23 FICO 1.54 0.87 $158M -54% +1.63% +0.06 0.014 0.05 9 1316.11 1301.05 1338.23 1.68% 1.47 — — — · stop -1.00 +0.53
2026-07-07 14:16 EFX 2.36 1.31 $131M +29% +0.93% +0.09 0.004 0.03 16 177.44 175.82 179.79 1.32% 1.45 — — — · stop -1.00 +0.06
2026-07-07 14:16 PLD 3.86 1.43 $203M +106% +0.95% +0.01 0.002 0.06 6 142.15 140.98 143.89 1.23% 1.49 — — — · EOD +1.20 +1.45
2026-07-07 14:16 GWW 2.17 1.16 $140M +220% -1.50% +0.11 0.017 0.06 6 1350.68 1343.23 1361.01 0.77% 1.39 — — — · EOD +0.73 +1.06
2026-07-07 14:15 INCY 2.69 1.24 $77M +201% -0.04% +0.12 0.006 0.02 22 117.48 116.81 118.42 0.80% 1.39 — — — · EOD +0.85 +0.98
2026-07-07 14:13 WBD 2.63 0.72 $106M +581% -0.27% +0.16 0.030 0.26 2 26.33 26.18 26.53 0.74% 1.33 — — — · stop -1.00 +0.00
2026-07-07 14:09 CVX 1.58 0.98 $695M +11% +1.06% +0.14 0.003 0.05 2 171.93 170.56 173.87 1.13% 1.41 — — — · tgt +1.41 +1.47
2026-07-07 14:07 TGT 2.73 0.79 $179M +70% -0.28% +0.07 0.014 0.04 13 127.23 126.59 128.13 0.71% 1.42 — — — · EOD +0.46 +0.72
2026-07-07 13:50 RJF 2.09 0.71 $46M +11% -0.43% +0.06 0.004 0.08 21 167.78 167.20 168.60 0.49% 1.41 — — — · EOD -0.26 +0.91
2026-07-07 13:48 HUBB 1.79 1.18 $115M -10% -1.41% +0.19 0.031 0.09 6 477.29 473.83 481.93 0.97% 1.34 — — — · EOD +0.46 +0.94
2026-07-07 13:44 VTR 2.87 0.86 $84M +77% +1.54% +0.01 0.002 0.11 2 93.63 92.67 95.06 1.53% 1.49 — — — · EOD +0.45 +0.86
2026-07-07 13:22 F 2.15 0.87 $283M -30% -0.53% +0.01 0.002 0.14 12 13.68 13.62 13.76 0.60% 1.48 — — — · stop -1.00 +0.04
2026-07-07 13:13 BR 2.86 0.86 $48M -31% +0.93% +0.08 0.001 0.10 5 149.36 147.81 151.63 1.52% 1.46 — — — · EOD -0.53 +0.03
2026-07-07 13:06 TRGP 1.69 1.16 $90M +67% +1.92% +0.34 0.073 0.07 4 269.71 265.10 276.08 2.36% 1.38 — — — · EOD +0.86 +1.32
2026-07-07 12:54 MOS 1.72 1.17 $70M +73% -0.78% +0.42 0.001 0.09 6 20.99 20.76 21.29 1.43% 1.31 — — — · EOD +0.61 +0.85
2026-07-07 12:52 RJF 2.16 0.70 $35M +5% -0.44% +0.04 0.008 0.10 19 167.76 167.20 168.55 0.47% 1.43 — — — · EOD -0.23 +0.99
2026-07-07 12:51 DOC 1.93 0.83 $35M +14% +0.43% +0.06 0.000 0.16 6 22.00 21.83 22.26 1.16% 1.46 — — — · EOD -0.37 +0.46
2026-07-07 12:50 MTD 3.65 1.00 $58M +82% -1.50% +0.08 0.014 0.05 2 1293.40 1287.85 1301.08 0.59% 1.39 — — — · stop -1.00 +0.60
2026-07-07 12:49 F 2.69 0.83 $239M +41% -0.47% +0.08 0.001 0.32 8 13.69 13.62 13.78 0.66% 1.41 — — — · stop -1.00 +0.86
2026-07-07 12:46 USB 7.61 0.81 $124M +1104% -0.07% +0.03 0.000 0.14 11 63.22 63.06 63.47 0.39% 1.45 — — — · stop -1.00 +0.62
2026-07-07 12:44 RL 1.93 0.81 $49M +28% -0.64% +0.08 0.007 0.22 6 396.44 394.46 399.24 0.71% 1.41 — — — · stop -1.00 +0.41
2026-07-07 12:42 CPRT 2.15 1.32 $99M +172% -0.59% +0.20 0.008 0.08 9 29.55 29.27 29.92 1.27% 1.38 — — — · stop -1.00 +0.02
2026-07-07 12:33 ARE 1.86 0.98 $21M +45% +1.62% +0.11 0.011 0.02 6 50.85 50.14 51.88 2.03% 1.46 — — — · stop -1.00 +0.65
2026-07-07 12:30 D 1.87 0.73 $76M -45% +0.85% +0.09 0.016 0.06 6 70.26 69.84 70.85 0.84% 1.41 — — — · stop -1.00 +0.72
2026-07-07 12:25 ODFL 2.02 0.55 $54M +65% -1.45% +0.08 0.009 0.12 2 216.74 215.18 218.98 1.03% 1.44 — — — · stop -1.00 +0.08
2026-07-07 12:19 TDG 1.96 0.91 $108M -39% -1.68% +0.04 0.005 0.15 4 1330.21 1324.86 1337.96 0.58% 1.45 — — — · EOD -0.11 +1.39
2026-07-07 12:15 MS 1.70 1.01 $363M +126% +0.19% +0.18 0.008 0.10 5 221.96 220.39 224.10 0.96% 1.36 — — — · EOD +0.07 +0.83
2026-07-07 12:14 NRG 3.30 0.93 $78M +114% -1.44% +0.06 0.004 0.13 5 138.90 137.31 141.26 1.70% 1.47 — — — · EOD -0.54 +0.15
2026-07-07 12:14 JKHY 2.79 1.02 $44M +237% +1.14% +0.11 0.009 0.09 5 149.67 148.12 151.90 1.49% 1.44 — — — · stop -1.00 +0.05
2026-07-07 12:05 PH 2.16 1.13 $166M +59% -1.74% +0.12 0.023 0.20 1 951.87 944.52 962.20 1.09% 1.41 — — — · stop -1.00 +0.23
2026-07-07 12:04 IEX 1.81 1.29 $30M -75% -1.95% +0.14 0.009 0.40 2 218.83 217.82 220.18 0.62% 1.34 — — — · stop -1.00 +0.49
2026-07-07 12:00 DLR 2.14 1.90 $145M +343% +0.55% +0.14 0.009 0.18 4 174.46 173.22 176.19 0.99% 1.39 — — — · EOD +0.37 +0.85
2026-07-07 11:58 IRM 2.16 3.13 $90M +58% -0.81% +0.14 0.004 0.10 6 115.73 114.95 116.82 0.94% 1.39 — — — · tgt +1.39 +1.86
2026-07-07 11:57 STE 2.33 0.76 $22M +69% -0.56% +0.05 0.000 0.06 2 215.19 214.50 216.18 0.46% 1.43 — — — · stop -1.00 +0.84
2026-07-07 11:57 RMD 2.93 1.15 $71M +249% -0.46% +0.13 0.024 0.07 7 218.33 217.01 220.14 0.83% 1.37 — — — · EOD +1.09 +1.14
2026-07-07 11:51 TRMB 26.57 1.74 $48M +3284% +1.14% +1.11 0.056 0.31 4 54.18 53.13 55.44 2.33% 1.20 — — — · stop -1.00 +0.34
2026-07-07 11:51 FITB 1.77 0.88 $72M +38% -0.27% +0.04 0.009 0.33 9 58.28 58.08 58.55 0.47% 1.42 — — — · stop -1.00 +1.24
2026-07-07 11:49 J 1.61 0.89 $22M -56% -0.11% +0.20 0.046 0.34 2 130.26 129.44 131.33 0.83% 1.30 — — — · stop -1.00 +0.24
2026-07-07 11:44 WAB 4.54 2.26 $87M +21% -1.73% +0.31 0.012 0.18 4 255.49 253.91 257.47 0.77% 1.24 — — — · tgt +1.24 +1.47
2026-07-07 11:41 GIS 2.03 1.27 $120M +50% +0.50% +0.01 0.000 0.08 5 37.15 36.84 37.62 1.25% 1.49 — — — · EOD -0.11 +0.53
2026-07-07 11:37 DVA 1.98 1.33 $39M +74% -0.34% +0.17 0.030 0.21 4 238.11 235.69 241.50 1.42% 1.40 — — — · stop -1.00 +0.00
2026-07-07 11:31 AJG 3.39 1.08 $81M +143% +0.44% +0.14 0.006 0.07 6 255.11 252.92 258.22 1.22% 1.42 — — — · stop -1.00 +0.42
2026-07-07 11:28 RJF 1.65 0.65 $21M -12% -0.44% +0.06 0.012 0.26 15 167.76 167.19 168.55 0.47% 1.39 — — — · EOD -0.23 +0.95
2026-07-07 11:25 SCHW 3.97 0.72 $168M -7% +0.20% +0.05 0.004 0.23 6 101.41 101.05 101.93 0.51% 1.43 — — — · tgt +1.43 +1.60
2026-07-07 11:24 RF 2.20 0.65 $38M -10% +0.46% +0.11 0.009 0.05 6 30.68 30.54 30.87 0.62% 1.37 — — — · EOD -0.54 +0.83
2026-07-07 11:23 RJF 1.98 0.64 $20M +44% -0.50% +0.02 0.000 0.24 13 167.66 167.19 168.36 0.42% 1.47 — — — · EOD -0.07 +1.35
2026-07-07 11:17 OMC 2.11 0.62 $34M +131% -0.07% +0.01 0.001 0.01 10 81.43 80.92 82.19 0.93% 1.49 — — — · stop -1.00 +0.81
2026-07-07 11:17 JKHY 2.21 1.06 $33M -31% +1.16% +0.18 0.028 0.12 3 149.69 148.09 151.94 1.50% 1.41 — — — · stop -1.00 +0.32
2026-07-07 11:14 KO 2.31 1.41 $399M +163% +0.54% +0.02 0.000 0.06 2 85.05 84.58 85.75 0.82% 1.48 — — — · stop -1.00 +0.27
2026-07-07 11:09 OMC 1.59 0.65 $33M -32% +0.15% +0.23 0.006 0.04 8 81.61 80.92 82.55 1.15% 1.36 — — — · stop -1.00 +0.33
2026-07-07 11:09 DLR 3.02 2.14 $113M +301% +0.59% +0.16 0.027 0.41 2 174.53 173.22 176.33 1.03% 1.37 — — — · EOD +0.30 +0.75
2026-07-07 11:07 APD 1.51 0.86 $43M +113% -0.28% +0.02 0.001 0.16 5 309.12 307.35 311.74 0.85% 1.48 — — — · stop -1.00 +0.10
2026-07-07 11:04 IRM 1.70 2.34 $47M +7% -0.47% +0.28 0.044 0.43 4 116.12 115.01 117.60 1.27% 1.33 — — — · stop -1.00 +0.34
2026-07-07 10:57 NRG 2.41 0.73 $37M -22% -1.38% +0.26 0.018 0.36 1 138.98 137.23 141.41 1.75% 1.39 — — — · EOD -0.54 +0.65
2026-07-07 10:52 UPS 2.46 0.41 $42M +182% +0.11% +0.32 0.005 0.26 3 110.84 110.04 111.86 0.92% 1.28 — — — · tgt +1.28 +1.31
2026-07-07 10:51 LYV 6.18 0.96 $43M +570% +0.28% +0.09 0.017 0.15 5 185.05 183.73 186.94 1.02% 1.42 — — — · stop -1.00 +0.47
2026-07-07 10:48 SBAC 1.83 0.80 $13M +22% +0.88% +0.15 0.018 0.09 4 183.34 182.16 184.94 0.88% 1.37 — — — · tgt +1.37 +1.68
2026-07-07 10:45 PFE 4.67 1.62 $289M +393% +0.85% +0.28 0.018 0.11 4 24.25 24.09 24.46 0.85% 1.27 — — — · stop -1.00 +0.06
2026-07-07 10:43 BBY 1.70 1.79 $72M +158% +0.83% +0.28 0.063 0.19 4 79.40 78.52 80.60 1.50% 1.35 — — — · stop -1.00 +0.28
2026-07-07 10:43 TTD 2.18 0.65 $53M +5% -1.57% +0.25 0.023 0.57 1 19.47 19.13 19.96 2.52% 1.42 — — — · EOD -0.84 +0.03
2026-07-07 10:42 GPN 1.65 1.14 $31M +334% +1.31% +0.15 0.001 0.07 4 78.80 78.08 79.82 1.29% 1.42 — — — · stop -1.00 +0.20
2026-07-07 10:35 BRK-B 1.76 0.98 $459M +41% +0.45% +0.10 0.018 0.07 3 511.27 509.54 513.58 0.45% 1.33 — — — · stop -1.00 +0.27
2026-07-07 10:33 NUE 1.52 1.06 $44M +456% +0.87% +0.06 0.002 0.13 2 223.87 222.47 225.89 0.90% 1.45 — — — · tgt +1.45 +1.61
2026-07-07 10:27 LII 4.42 0.93 $17M +330% -1.92% +0.14 0.012 0.15 5 555.19 551.22 560.72 1.00% 1.39 — — — · stop -1.00 +0.29
2026-07-07 10:23 MSCI 4.21 1.20 $36M +125% +0.21% +0.30 0.040 0.02 5 618.22 613.73 623.93 0.92% 1.27 — — — · stop -1.00 +0.17
2026-07-07 10:23 BSX 1.79 0.98 $116M -6% +1.39% +0.42 0.087 0.18 5 46.03 45.48 46.74 1.55% 1.29 — — — · stop -1.00 +0.61
2026-07-07 10:22 BG 2.08 0.72 $11M +107% -0.72% +0.09 0.010 0.30 3 109.49 108.93 110.27 0.72% 1.40 — — — · stop -1.00 +0.78
2026-07-07 10:22 ADM 1.60 1.18 $29M +1024% -1.00% +0.18 0.004 0.31 1 77.96 77.33 78.83 1.12% 1.39 — — — · stop -1.00 +0.35
2026-07-07 10:22 MSCI 5.33 1.12 $34M +183% +0.12% +0.28 0.001 0.00 5 617.67 613.66 622.82 0.83% 1.28 — — — · stop -1.00 +0.33
2026-07-07 10:21 HUM 1.53 0.58 $35M +105% +0.26% +0.33 0.009 0.91 6 396.19 392.83 400.56 1.10% 1.30 — — — · EOD -0.43 +1.08
2026-07-07 10:20 SLB 2.60 0.64 $56M +77% +0.39% +0.34 0.065 0.18 6 46.25 45.91 46.67 0.91% 1.23 — — — · tgt +1.23 +1.37
2026-07-07 10:20 FICO 3.90 0.75 $38M +90% +1.12% +0.25 0.008 0.08 3 1309.47 1298.01 1324.94 1.18% 1.35 — — — · tgt +1.35 +1.43
2026-07-07 10:20 BG 2.57 0.70 $11M +44% -0.68% +0.14 0.015 0.34 5 109.54 108.92 110.37 0.76% 1.36 — — — · stop -1.00 +0.63
2026-07-07 10:17 BSX 1.67 0.84 $93M +451% +1.15% +0.22 0.046 0.17 3 45.92 45.48 46.52 1.32% 1.36 — — — · stop -1.00 +1.01
2026-07-07 10:16 TGT 3.98 0.96 $64M +200% -0.01% +0.29 0.004 0.49 5 127.57 126.62 128.82 0.98% 1.30 — — — · stop -1.00 +0.11
2026-07-07 10:16 BDX 1.80 0.51 $19M -23% +0.38% +0.22 0.004 0.15 3 158.60 157.49 160.07 0.93% 1.34 — — — · stop -1.00 +0.81
2026-07-07 10:16 BBY 2.17 1.69 $51M +18% +0.75% +0.25 0.005 0.32 2 79.34 78.52 80.47 1.42% 1.37 — — — · stop -1.00 +0.38
2026-07-07 10:15 ARE 5.36 0.94 $6M +130% +1.56% +0.15 0.015 0.03 2 50.82 50.13 51.82 1.97% 1.44 — — — · stop -1.00 +0.71
2026-07-07 10:14 EBAY 2.09 0.61 $26M +251% +0.31% +0.11 0.008 0.25 6 114.49 114.01 115.14 0.57% 1.36 — — — · stop -1.00 +1.14
2026-07-07 10:13 CTVA 1.79 0.94 $19M +1% +0.32% +0.17 0.014 0.09 2 87.18 86.77 87.72 0.61% 1.30 — — — · stop -1.00 +1.24
2026-07-07 10:12 OMC 1.73 0.69 $18M +156% -0.12% +0.03 0.004 0.02 4 81.39 80.90 82.11 0.88% 1.48 — — — · stop -1.00 +1.00
2026-07-07 10:12 MSCI 4.06 0.95 $24M +132% -0.02% +0.17 0.002 0.03 3 616.80 613.60 621.08 0.69% 1.34 — — — · stop -1.00 +0.68
2026-07-07 10:07 GDDY 1.72 1.25 $16M -70% +2.06% +0.05 0.001 0.07 2 88.97 87.75 90.76 2.02% 1.48 — — — · tgt +1.48 +1.50
2026-07-07 10:07 PFG 2.29 0.89 $7M +148% +0.27% +0.15 0.027 0.12 5 113.58 113.23 114.01 0.37% 1.21 — — — · stop -1.00 +0.78
2026-07-07 10:03 VICI 1.87 2.20 $30M +162% +0.31% +0.00 0.001 0.15 2 27.06 26.95 27.22 0.61% 1.49 — — — · tgt +1.49 +1.49
2026-07-07 10:02 BLK 1.75 1.17 $55M -37% +0.15% +0.03 0.005 0.15 4 1013.85 1011.05 1017.86 0.40% 1.43 — — — · stop -1.00 +0.90
2026-07-07 09:57 DOW 2.06 0.87 $26M +179% +1.56% +0.12 0.023 0.23 2 27.98 27.68 28.41 1.53% 1.43 — — — · stop -1.00 +1.37
2026-07-07 09:55 MCO 2.03 0.71 $23M +163% +0.02% +0.02 0.004 0.12 3 501.55 499.21 504.98 0.68% 1.47 — — — · EOD -0.49 +1.26
2026-07-07 09:53 MCO 2.31 0.78 $22M +518% +0.04% +0.07 0.001 0.12 3 501.64 499.17 505.17 0.70% 1.43 — — — · EOD -0.50 +1.15
2026-07-07 09:50 DVN 4.39 0.75 $32M +269% +0.53% -0.09 0.007 0.02 2 40.99 40.84 41.24 0.61% 1.61 — — — · tgt +1.61 +1.65
2026-07-07 09:49 DRI 1.85 1.85 $14M +550% +0.64% +0.26 0.004 0.36 3 206.87 205.42 208.76 0.91% 1.31 — — — · tgt +1.31 +1.66
2026-07-07 09:48 DRI 3.47 1.66 $13M +26% +0.35% +0.03 0.006 0.24 3 206.26 205.38 207.54 0.62% 1.45 — — — · tgt +1.45 +1.61
2026-07-07 09:46 LEN 1.71 0.42 $4M +30% +0.54% +0.12 0.010 0.26 4 88.31 87.90 88.87 0.63% 1.36 — — — · stop -1.00 +0.40
2026-07-07 09:46 BIIB 8.58 2.75 $25M +1054% -1.16% -0.23 0.139 0.00 2 208.47 207.42 210.14 0.80% 1.59 — — — · tgt +1.59 +2.29
2026-07-07 09:44 PSX 1.53 0.73 $12M +13% -0.18% +0.14 0.005 0.56 1 178.26 176.78 180.34 1.17% 1.41 — — — · tgt +1.41 +1.47
2026-07-07 09:43 OMC 2.32 0.59 $6M +58% +0.07% +0.17 0.025 0.29 4 81.55 80.91 82.43 1.08% 1.37 — — — · stop -1.00 +0.52
2026-07-07 09:42 DOV 6.22 1.45 $6M +570% -0.87% -0.31 0.079 0.00 1 211.20 210.84 211.97 0.37% 2.19 — — — · tgt +2.19 +2.79
2026-07-07 09:42 CRL 5.59 1.44 $8M +1922% -0.86% -0.41 0.006 0.19 1 231.00 230.44 232.30 0.56% 2.32 — — — · stop -1.00 +0.00
2026-07-07 09:42 UHS 1.91 1.53 $6M +197% +0.29% +0.32 0.014 0.77 3 161.34 160.34 162.57 0.76% 1.23 — — — · stop -1.00 +0.65
2026-07-07 09:42 PNR 2.99 0.36 $1M +110% -0.51% -0.14 0.037 0.00 2 75.52 75.34 75.82 0.40% 1.71 — — — · stop -1.00 +0.00
2026-07-07 09:42 GWW 2.95 0.57 $5M +78% -0.92% -0.21 0.010 1.00 4 1356.81 1355.09 1360.72 0.29% 2.27 — — — · stop -1.00 +0.00
2026-07-07 09:40 FCX 1.91 0.28 $16M +1386% -0.11% +0.02 0.026 1.00 4 60.03 59.86 60.28 0.41% 1.42 — — — · tgt +1.42 +1.77
2026-07-07 09:40 MCK 1.75 0.50 $15M +69% +1.19% +0.61 0.061 0.47 2 803.39 794.34 814.28 1.36% 1.20 — — — · EOD +0.42 +0.94
2026-07-07 09:40 ZBH 1.93 1.05 $5M +391% +0.96% +0.50 0.026 0.69 3 91.35 90.57 92.28 1.02% 1.19 — — — · stop -1.00 +0.63
2026-07-07 09:40 TPR 1.68 0.33 $4M -22% +0.18% +0.45 0.003 0.78 4 145.65 144.03 147.74 1.44% 1.30 — — — · EOD +0.37 +1.27
2026-07-07 09:40 LH 4.08 0.29 $1M +205% +0.55% -0.12 0.007 0.01 3 288.87 287.92 290.46 0.55% 1.67 — — — · tgt +1.67 +1.93
2026-07-07 09:39 HUM 1.65 0.56 $9M +18% +0.44% -0.01 0.007 0.08 4 396.89 395.73 398.63 0.44% 1.50 — — — · stop -1.00 +0.37
2026-07-07 09:39 IQV 3.62 0.47 $3M +216% -0.27% -0.10 0.013 0.11 1 209.01 208.61 209.70 0.33% 1.74 — — — · stop -1.00 +1.10
2026-07-07 09:38 MLM 3.03 0.85 $5M +0% -1.15% -0.33 0.151 0.00 2 599.55 597.99 602.42 0.48% 1.84 — — — · stop -1.00 +0.00
2026-07-07 09:38 EW 2.21 1.26 $15M +9% -0.31% -0.08 0.000 0.29 2 95.81 95.53 96.25 0.47% 1.64 — — — · stop -1.00 +0.00
2026-07-07 09:37 WAT 5.59 2.17 $18M +1070% +0.21% -0.06 0.008 0.22 3 380.79 380.33 381.58 0.21% 1.73 — — — · stop -1.00 +0.68
2026-07-07 09:37 ARES 1.81 1.14 $8M +114% +0.22% +0.28 0.021 0.47 1 121.46 120.56 122.62 0.96% 1.29 — — — · stop -1.00 +0.76
2026-07-07 09:36 UPS 1.97 0.53 $12M +38% +0.22% +0.09 0.002 0.86 1 110.96 110.68 111.33 0.33% 1.31 — — — · stop -1.00 +0.43
2026-07-07 09:36 AJG 1.73 2.22 $20M +62% +0.79% +0.44 0.025 1.00 2 256.01 252.94 260.02 1.57% 1.31 — — — · stop -1.00 +0.00
2026-07-07 09:35 MPC 2.00 0.60 $12M +0% -1.05% -0.83 0.038 0.00 2 264.83 264.47 266.42 0.60% 4.39 — — — · stop -1.00 +4.20
2026-07-07 09:35 TKO 2.97 0.85 $4M +0% +0.48% +0.32 0.025 1.00 2 196.22 194.74 198.11 0.96% 1.27 — — — · stop -1.00 +0.00
2026-07-07 09:35 APTV 2.88 0.53 $2M +0% +0.12% -0.09 0.114 0.00 2 59.27 58.90 59.82 0.93% 1.48 — — — · stop -1.00 +0.11
2026-07-07 09:33 TRV 1.86 1.17 $9M +0% +0.56% +0.58 0.044 1.00 1 345.42 342.51 348.71 0.95% 1.13 — — — · tgt +1.13 +1.19
2026-07-07 09:33 RL 2.71 1.09 $4M +0% -0.32% -0.12 0.005 0.00 2 397.74 396.51 399.81 0.52% 1.69 — — — · stop -1.00 +0.43
2026-07-07 09:33 Q 6.39 1.66 $11M +0% -0.92% -0.74 0.492 0.00 0 138.88 137.95 140.46 1.13% 1.68 — — — · tgt +1.68 +1.71
2026-07-07 09:33 DHI 2.83 1.37 $8M +0% +0.07% +0.01 0.009 1.00 2 158.29 157.93 158.83 0.34% 1.46 — — — · tgt +1.46 +1.92
2026-07-07 09:33 TT 4.37 0.33 $5M +0% -1.34% -0.72 0.573 0.00 1 476.52 475.74 478.02 0.32% 1.95 — — — · stop -1.00 +1.14
2026-07-07 09:33 INCY 1.89 1.73 $6M +0% -0.26% +0.01 0.038 0.00 2 117.23 116.76 117.90 0.57% 1.44 — — — · stop -1.00 +0.73
2026-07-07 09:33 F 4.79 0.35 $9M +0% -0.22% -0.06 0.084 0.00 2 13.72 13.68 13.78 0.40% 1.46 — — — · stop -1.00 +0.80
2026-07-07 09:32 GPC 1.76 2.28 $6M +0% -0.24% -0.12 0.026 0.00 1 129.20 129.03 129.50 0.24% 1.86 — — — · tgt +1.86 +2.56
2026-07-07 09:31 NCLH 1.71 0.27 $5M +0% +0.31% +0.23 0.022 0.00 1 19.31 19.19 19.47 0.83% 1.30 — — — · stop -1.00 +0.49
2026-07-06 15:59 AXP 23.42 — $1000M +463% +1.12% +0.08 0.001 — — 356.14 352.34 361.70 1.56% 1.46 — — — · · — —
2026-07-06 15:59 SPG 32.51 — $281M +428% -0.29% +0.13 0.023 — — 224.99 223.85 226.53 0.68% 1.35 — — — · · — —
2026-07-06 15:59 WY 13.88 — $73M +174% -1.60% +0.20 0.024 — — 23.40 23.26 23.58 0.77% 1.31 — — — · · — —
2026-07-06 15:59 WRB 15.28 — $79M +131% -1.50% +0.07 0.012 — — 70.92 70.59 71.39 0.66% 1.41 — — — · · — —
2026-07-06 15:59 STX 8.86 — $2621M +194% +0.84% +0.24 0.031 — — 868.86 854.17 889.72 2.40% 1.42 — — — · · — —
2026-07-06 15:59 CBOE 15.01 — $269M +148% -1.78% +0.09 0.013 — — 244.86 242.88 247.70 1.16% 1.44 — — — · · — —
2026-07-06 15:59 BRK-B 20.68 — $1429M +334% +0.03% +0.12 0.002 — — 506.64 504.75 509.18 0.50% 1.34 — — — · · — —
2026-07-06 15:58 SPG 12.93 — $257M +69% -0.40% +0.05 0.001 — — 224.76 223.85 226.06 0.58% 1.43 — — — · EOD -0.12 +0.20
2026-07-06 15:58 FTNT 5.46 — $551M +77% +4.91% +0.21 0.030 — — 162.35 156.63 170.74 5.17% 1.47 — — — · EOD -0.00 +0.01
2026-07-06 15:57 PNR 6.23 — $77M +89% -1.97% +0.09 0.003 — — 75.44 74.82 76.35 1.20% 1.45 — — — · EOD +0.14 +0.16
2026-07-06 15:57 LII 5.32 — $120M +102% -0.15% +0.33 0.068 — — 568.47 561.86 577.25 1.54% 1.33 — — — · EOD -0.03 +0.10
2026-07-06 15:57 J 7.89 — $72M +130% +1.36% +0.08 0.016 — — 128.96 127.53 131.03 1.61% 1.45 — — — · EOD -0.01 +0.00
2026-07-06 15:55 HRL 7.77 — $87M +53% -2.85% +0.09 0.001 — — 24.16 24.03 24.35 0.79% 1.42 — — — · EOD +0.90 +0.90
2026-07-06 15:55 MO 6.42 — $268M +128% -0.52% +0.26 0.022 — — 71.98 71.44 72.68 0.98% 1.31 — — — · EOD -0.17 +0.07
2026-07-06 15:55 FOX 4.02 — $45M +65% -0.22% +0.16 0.031 — — 49.94 49.57 50.45 1.02% 1.37 — — — · EOD -0.11 +0.23
2026-07-06 15:55 EBAY 6.51 — $139M +36% -0.65% +0.16 0.006 — — 113.55 112.85 114.51 0.84% 1.37 — — — · EOD +0.20 +0.31
2026-07-06 15:55 D 7.74 — $183M +122% -0.62% +0.07 0.003 — — 69.26 69.02 69.59 0.48% 1.40 — — — · EOD +0.11 +0.59
2026-07-06 15:54 EXPD 2.58 — $78M -11% -1.38% +0.08 0.008 — — 165.57 164.60 166.95 0.83% 1.42 — — — · EOD +0.14 +0.22
2026-07-06 15:54 CCI 1.54 — $195M +1% -1.59% +0.16 0.005 — — 74.79 74.06 75.83 1.39% 1.42 — — — · EOD +0.18 +0.26
2026-07-06 15:53 PNR 4.38 — $72M -23% -2.01% +0.03 0.007 — — 75.41 74.82 76.28 1.15% 1.47 — — — · EOD +0.20 +0.22
2026-07-06 15:53 PFE 3.33 — $1131M +5% -1.51% +0.11 0.011 — — 23.79 23.67 23.96 0.71% 1.38 — — — · EOD -0.49 +0.33
2026-07-06 15:51 SRE 2.56 — $155M +22% -0.13% +0.19 0.047 — — 92.90 92.34 93.63 0.79% 1.30 — — — · EOD +0.09 +0.21
2026-07-06 15:51 BMY 2.46 — $286M +112% -1.46% +0.07 0.008 — — 56.90 56.61 57.30 0.71% 1.42 — — — · EOD -0.68 +0.04
2026-07-06 15:50 APTV 6.69 — $94M +7% +0.61% +0.10 0.025 — — 59.72 59.08 60.64 1.54% 1.44 — — — · EOD +0.02 +0.35
2026-07-06 15:50 SRE 2.71 — $152M +40% -0.16% +0.21 0.000 — — 92.87 92.34 93.57 0.75% 1.32 — — — · EOD +0.15 +0.28
2026-07-06 15:50 VZ 1.97 — $1995M -12% -1.64% +0.35 0.072 — — 42.19 41.76 42.76 1.34% 1.30 — — — · EOD -0.25 +0.07
2026-07-06 15:50 OKE 3.04 — $159M +7% -0.17% +0.20 0.035 — — 87.60 87.00 88.40 0.91% 1.33 — — — · EOD -0.27 +0.06
2026-07-06 15:50 L 1.62 — $33M +71% -0.33% +0.10 0.015 — — 116.22 115.88 116.66 0.38% 1.31 — — — · EOD +0.24 +0.34
2026-07-06 15:50 IR 2.90 — $102M +51% -0.09% +0.17 0.009 — — 80.78 80.08 81.75 1.20% 1.39 — — — · EOD -0.22 +0.17
2026-07-06 15:50 FAST 4.52 — $230M +49% -1.75% +0.11 0.010 — — 47.90 47.45 48.54 1.35% 1.44 — — — · EOD +0.95 +1.03
2026-07-06 15:50 ESS 6.90 — $68M +52% -0.67% +0.18 0.015 — — 297.99 295.72 301.11 1.05% 1.37 — — — · EOD -0.10 +0.08
2026-07-06 15:49 UHS 1.70 — $72M -55% -0.91% +0.10 0.022 — — 158.54 157.33 160.26 1.08% 1.42 — — — · EOD -0.40 +0.16
2026-07-06 15:49 PSA 2.00 — $133M -61% -1.75% +0.11 0.022 — — 323.75 322.06 326.08 0.72% 1.37 — — — · EOD +0.18 +0.30
2026-07-06 15:49 FOXA 1.50 — $238M -34% -1.05% +0.16 0.026 — — 55.75 55.25 56.46 1.26% 1.40 — — — · EOD +0.25 +0.44
2026-07-06 15:47 NWS 14.78 — $24M +398% -1.10% +0.22 0.035 — — 30.01 29.74 30.39 1.25% 1.36 — — — · EOD -0.02 +0.24
2026-07-06 15:47 CARR 2.56 — $260M +27% -1.32% +0.08 0.009 — — 69.67 69.30 70.19 0.75% 1.41 — — — · EOD +1.18 +1.33
2026-07-06 15:46 SOLV 3.62 — $52M +281% -0.12% +0.30 0.063 — — 78.15 77.25 79.36 1.55% 1.34 — — — · EOD -0.31 +0.08
2026-07-06 15:46 MKC 2.35 — $88M +35% -1.82% +0.03 0.003 — — 51.39 50.98 52.00 1.19% 1.48 — — — · EOD +0.95 +1.04
2026-07-06 15:46 BKR 2.62 — $506M +484% +1.64% +0.47 0.032 — — 54.11 53.37 55.10 1.82% 1.32 — — — · stop -1.00 +0.01
2026-07-06 15:45 LDOS 2.36 — $104M +55% +0.69% +0.13 0.026 — — 109.25 107.72 111.45 2.02% 1.44 — — — · EOD -0.34 +0.19
2026-07-06 15:44 APTV 2.37 — $90M +27% +0.56% +0.06 0.016 — — 59.69 59.08 60.58 1.49% 1.46 — — — · EOD +0.07 +0.42
2026-07-06 15:44 PSX 1.88 — $185M -62% +1.24% +0.14 0.030 — — 177.61 176.06 179.78 1.22% 1.40 — — — · EOD -0.15 +0.23
2026-07-06 15:44 MRSH 2.33 — $353M +89% -2.03% +0.04 0.003 — — 174.51 173.65 175.78 0.73% 1.46 — — — · EOD +0.22 +0.28
2026-07-06 15:41 APTV 2.94 — $88M +87% +0.52% +0.04 0.000 — — 59.66 59.08 60.53 1.45% 1.48 — — — · EOD +0.12 +0.48
2026-07-06 15:40 MOH 2.04 — $79M -20% -1.25% +0.05 0.007 — — 226.34 224.23 229.44 1.37% 1.47 — — — · EOD +0.64 +0.76
2026-07-06 15:40 LYB 1.93 — $97M -33% -0.08% +0.11 0.017 — — 52.71 52.34 53.23 0.99% 1.41 — — — · EOD +0.73 +0.81
2026-07-06 15:35 MOH 1.85 — $77M +35% -1.21% +0.09 0.001 — — 226.43 224.23 229.62 1.41% 1.45 — — — · EOD +0.57 +0.69
2026-07-06 15:28 MRSH 2.34 — $330M +75% -2.05% +0.01 0.003 — — 174.47 173.65 175.69 0.70% 1.48 — — — · EOD +0.29 +0.35
2026-07-06 15:28 INCY 1.70 — $80M +35% -0.75% +0.09 0.008 — — 115.62 114.68 116.98 1.17% 1.44 — — — · EOD +0.02 +0.28
2026-07-06 15:26 NOC 3.95 — $263M +207% -0.41% +0.14 0.015 — — 544.78 539.56 552.18 1.36% 1.42 — — — · EOD +0.44 +0.69
2026-07-06 15:23 PHM 1.56 — $76M -47% -1.70% +0.11 0.026 — — 131.64 130.94 132.60 0.73% 1.37 — — — · EOD -0.37 +0.24
2026-07-06 15:20 LDOS 1.76 — $94M +100% +0.64% +0.11 0.005 — — 109.19 107.72 111.35 1.97% 1.46 — — — · EOD -0.32 +0.23
2026-07-06 15:14 IT 1.67 — $57M -26% -0.26% +0.20 0.047 — — 135.49 133.81 137.84 1.73% 1.40 — — — · EOD -0.23 +0.09
2026-07-06 15:06 FOXA 1.79 — $206M +138% -1.12% +0.07 0.015 — — 55.71 55.25 56.38 1.19% 1.45 — — — · EOD +0.36 +0.57
2026-07-06 15:01 KIM 2.06 — $41M +184% -0.57% +0.07 0.015 — — 25.17 25.11 25.26 0.36% 1.35 — — — · stop -1.00 +0.07
2026-07-06 14:53 AFL 1.64 — $84M +50% -0.62% +0.08 0.001 — — 120.25 119.81 120.87 0.52% 1.39 — — — · EOD +0.47 +1.06
2026-07-06 14:49 VTR 2.03 — $104M +63% -0.56% +0.07 0.001 — — 92.14 91.67 92.81 0.73% 1.43 — — — · EOD +0.18 +0.84
2026-07-06 14:47 MRSH 1.61 — $293M +311% -1.88% +0.19 0.007 — — 174.78 173.64 176.31 0.88% 1.35 — — — · EOD -0.06 +0.00
2026-07-06 14:46 HUM 7.43 — $242M +597% -1.41% +0.10 0.004 — — 392.40 389.39 396.70 1.10% 1.43 — — — · EOD +0.18 +0.66
2026-07-06 14:46 EBAY 4.83 — $102M +721% -0.59% +0.20 0.034 — — 113.61 112.84 114.62 0.89% 1.32 — — — · EOD +0.10 +0.21
2026-07-06 14:44 LMT 6.39 — $217M +1394% -1.10% +0.08 0.014 — — 539.02 536.28 542.87 0.71% 1.40 — — — · stop -1.00 +0.11
2026-07-06 14:13 TDG 3.74 — $132M +89% -1.16% +0.22 0.036 — — 1344.26 1336.88 1353.61 0.70% 1.27 — — — · EOD +0.36 +0.38
2026-07-06 14:05 KIM 1.52 — $33M -9% -0.61% +0.03 0.004 — — 25.17 25.11 25.25 0.32% 1.42 — — — · stop -1.00 +0.35
2026-07-06 14:04 UDR 2.12 — $22M +9% -0.17% +0.03 0.008 — — 40.87 40.73 41.08 0.50% 1.44 — — — · EOD +0.70 +0.98
2026-07-06 14:04 VLO 1.58 — $181M -51% +1.65% +0.28 0.005 — — 272.05 267.44 278.57 2.40% 1.42 — — — · EOD -0.37 +0.15
2026-07-06 14:04 CPB 1.79 — $60M +162% -2.58% +0.19 0.008 — — 22.62 22.44 22.88 1.13% 1.38 — — — · EOD +0.14 +0.65
2026-07-06 14:03 TGT 2.34 — $401M +362% -2.88% +0.41 0.029 — — 126.25 125.03 127.80 1.23% 1.27 — — — · EOD -0.11 +0.31
2026-07-06 14:02 CSGP 4.50 — $77M +414% -2.19% +0.04 0.010 — — 29.06 28.71 29.58 1.79% 1.48 — — — · stop -1.00 +0.50
2026-07-06 14:02 AWK 15.68 — $142M +646% -1.66% +0.22 0.009 — — 133.50 132.40 135.00 1.12% 1.36 — — — · EOD -0.32 +0.36
2026-07-06 14:01 BLDR 1.59 — $67M -57% -3.19% +0.36 0.087 — — 82.21 81.17 83.60 1.68% 1.32 — — — · EOD +0.10 +0.55
2026-07-06 14:01 NEE 3.42 — $284M +21% -0.64% +0.09 0.007 — — 87.61 87.28 88.07 0.52% 1.37 — — — · stop -1.00 +0.79
2026-07-06 14:01 CVX 1.72 — $802M +154% -0.34% +0.09 0.007 — — 168.29 167.48 169.41 0.67% 1.40 — — — · stop -1.00 +0.14
2026-07-06 14:00 LEN 1.64 — $81M +480% -1.94% +0.14 0.004 — — 86.62 86.03 87.44 0.95% 1.39 — — — · tgt +1.39 +1.39
2026-07-06 14:00 POOL 1.82 — $103M +138% -2.93% +0.11 0.009 — — 214.05 212.08 216.87 1.32% 1.43 — — — · EOD +0.63 +0.87
2026-07-06 13:55 BMY 2.42 — $222M +95% -1.48% +0.04 0.009 — — 56.88 56.61 57.28 0.69% 1.45 — — — · EOD -0.68 +0.35
2026-07-06 13:52 XYZ 2.22 — $154M +215% -0.37% +0.01 0.001 — — 78.57 77.83 79.66 1.39% 1.50 — — — · EOD +0.48 +0.89
2026-07-06 13:47 BBY 2.28 — $105M -54% -0.48% +0.04 0.009 — — 78.05 77.34 79.09 1.33% 1.47 — — — · EOD -0.07 +0.66
2026-07-06 13:47 CAH 4.15 — $273M +116% -2.54% +0.09 0.000 — — 235.72 234.37 237.63 0.81% 1.42 — — — · tgt +1.42 +1.46
2026-07-06 13:41 BEN 8.30 — $49M +221% +0.54% -0.00 0.001 — — 34.44 34.25 34.71 0.80% 1.50 — — — · EOD +0.03 +1.25
2026-07-06 13:24 HUM 7.90 — $184M +676% -1.35% +0.20 0.007 — — 392.64 389.34 397.18 1.16% 1.38 — — — · EOD +0.09 +0.58
2026-07-06 13:21 UHS 1.74 — $43M +232% -1.01% +0.08 0.004 — — 158.39 157.30 159.96 0.99% 1.44 — — — · EOD -0.30 +0.65
2026-07-06 13:21 CRH 1.74 — $132M -11% -1.55% +0.04 0.005 — — 106.69 106.06 107.62 0.87% 1.47 — — — · tgt +1.47 +1.51
2026-07-06 13:20 LMT 1.62 — $164M +84% -1.08% +0.10 0.005 — — 539.11 536.29 543.06 0.73% 1.40 — — — · stop -1.00 +0.13
2026-07-06 13:14 NFLX 1.70 — $1531M +96% -0.87% +0.04 0.007 — — 76.40 75.96 77.06 0.86% 1.46 — — — · stop -1.00 +0.12
2026-07-06 13:02 ALLE 2.09 — $66M -8% -0.78% +0.01 0.002 — — 139.47 138.86 140.37 0.65% 1.49 — — — · tgt +1.49 +1.49
2026-07-06 12:57 BSX 3.84 — $330M +517% -0.66% +0.31 0.001 — — 44.51 44.02 45.19 1.53% 1.36 — — — · EOD +0.18 +1.20
2026-07-06 12:53 TJX 1.77 — $266M +17% -1.25% +0.02 0.003 — — 151.07 150.31 152.19 0.74% 1.48 — — — · EOD +0.34 +1.38
2026-07-06 12:46 PPG 2.09 — $39M +109% -1.20% +0.04 0.005 — — 123.29 122.57 124.34 0.85% 1.46 — — — · EOD +1.04 +1.24
2026-07-06 12:29 TT 2.27 — $133M +67% +0.39% +0.03 0.005 — — 483.29 480.86 486.86 0.74% 1.47 — — — · tgt +1.47 +1.71
2026-07-06 12:24 MET 2.12 — $92M -3% +0.10% +0.17 0.037 — — 90.97 90.43 91.69 0.79% 1.33 — — — · stop -1.00 +0.15
2026-07-06 12:24 INCY 3.63 — $47M +83% -0.79% +0.05 0.003 — — 115.57 114.69 116.88 1.13% 1.47 — — — · EOD +0.07 +0.35
2026-07-06 12:16 SYF 5.30 — $37M +513% +0.59% +0.16 0.014 — — 77.00 76.54 77.61 0.80% 1.35 — — — · EOD +0.09 +0.66
2026-07-06 12:08 HCA 4.17 — $172M +422% -0.07% +0.19 0.037 — — 413.83 411.12 417.43 0.87% 1.33 — — — · tgt +1.33 +1.44
2026-07-06 12:07 EL 1.71 — $90M +824% -0.75% +0.27 0.060 — — 83.78 83.00 84.81 1.23% 1.32 — — — · tgt +1.32 +1.35
2026-07-06 11:59 GE 1.66 — $568M +188% +0.08% +0.08 0.016 — — 377.48 374.93 381.13 0.97% 1.43 — — — · EOD +0.46 +1.10
2026-07-06 11:53 UDR 1.71 — $13M +18% -0.05% +0.09 0.013 — — 40.92 40.76 41.14 0.54% 1.37 — — — · stop -1.00 +0.06
2026-07-06 11:39 GDDY 1.78 — $28M +323% -2.77% +0.05 0.002 — — 85.35 84.52 86.58 1.44% 1.47 — — — · EOD +0.30 +1.26
2026-07-06 11:39 RTX 1.59 — $190M +69% -0.31% +0.03 0.006 — — 199.38 198.41 200.81 0.72% 1.47 — — — · tgt +1.47 +1.47
2026-07-06 11:31 CI 1.68 — $146M +119% -2.68% +0.01 0.002 — — 279.43 277.00 283.06 1.30% 1.50 — — — · EOD +1.05 +1.08
2026-07-06 11:26 PWR 1.65 — $125M +139% +1.56% +0.03 0.002 — — 685.57 678.45 696.14 1.54% 1.49 — — — · stop -1.00 +0.01
2026-07-06 11:25 LOW 3.84 — $128M +977% -2.78% +0.19 0.035 — — 221.65 219.42 224.75 1.40% 1.39 — — — · EOD +0.94 +1.22
2026-07-06 11:25 WAT 2.31 — $59M +172% +1.67% +0.14 0.021 — — 376.02 371.44 382.59 1.75% 1.44 — — — · EOD +0.65 +0.95
2026-07-06 11:24 LOW 2.08 — $123M +57% -2.80% +0.21 0.007 — — 221.62 219.42 224.68 1.38% 1.39 — — — · EOD +0.97 +1.25
2026-07-06 11:22 DHR 1.75 — $207M +70% -1.14% +0.45 0.037 — — 193.08 190.57 196.38 1.71% 1.31 — — — · EOD +0.23 +0.70
2026-07-06 11:17 CI 2.04 — $129M +85% -2.58% +0.10 0.015 — — 279.72 277.00 283.64 1.40% 1.44 — — — · EOD +0.84 +0.86
2026-07-06 11:16 CDNS 1.73 — $137M +186% +1.35% +0.06 0.006 — — 374.91 370.10 382.01 1.89% 1.47 — — — · EOD +0.14 +0.29
2026-07-06 11:15 DLR 2.68 — $158M +507% -0.13% +0.00 0.001 — — 174.51 173.75 175.65 0.65% 1.49 — — — · stop -1.00 +0.26
2026-07-06 11:13 UBER 1.88 — $304M -10% -1.23% +0.16 0.005 — — 73.24 72.61 74.13 1.22% 1.41 — — — · stop -1.00 +0.62
2026-07-06 11:13 HUBB 2.11 — $41M +119% +1.30% +0.13 0.028 — — 495.98 491.47 502.37 1.29% 1.42 — — — · EOD -0.12 +0.56
2026-07-06 11:12 DRI 2.24 — $39M +129% -1.35% +0.01 0.001 — — 201.35 200.55 202.54 0.59% 1.49 — — — · stop -1.00 +0.81
2026-07-06 11:12 HUBB 3.67 — $40M +148% +1.22% +0.08 0.001 — — 495.60 491.47 501.59 1.21% 1.45 — — — · EOD -0.04 +0.71
2026-07-06 11:11 COP 2.57 — $108M +177% +0.03% +0.14 0.021 — — 104.38 103.87 105.06 0.65% 1.34 — — — · stop -1.00 +0.47
2026-07-06 11:09 AJG 1.97 — $72M +49% -0.81% +0.01 0.001 — — 249.32 248.35 250.76 0.58% 1.49 — — — · tgt +1.49 +1.63
2026-07-06 11:08 ACGL 1.56 — $23M +57% -0.34% +0.07 0.001 — — 101.65 101.26 102.20 0.54% 1.40 — — — · stop -1.00 +0.03
2026-07-06 11:01 MAA 1.87 — $8M +48% -0.37% +0.06 0.010 — — 141.43 140.78 142.36 0.66% 1.43 — — — · stop -1.00 +0.10
2026-07-06 11:00 XYL 1.55 — $34M +871% +0.31% +0.06 0.002 — — 118.03 117.37 118.99 0.81% 1.45 — — — · tgt +1.45 +1.47
2026-07-06 11:00 ECL 1.71 — $60M +155% -1.25% +0.23 0.004 — — 280.71 279.02 282.92 0.79% 1.31 — — — · tgt +1.31 +1.38
2026-07-06 10:59 EFX 1.83 — $50M -35% -1.36% +0.26 0.052 — — 170.14 168.56 172.24 1.23% 1.33 — — — · tgt +1.33 +1.34
2026-07-06 10:55 GEN 1.73 — $17M +49% +1.25% +0.06 0.005 — — 26.72 26.44 27.13 1.55% 1.47 — — — · EOD -0.43 +0.99
2026-07-06 10:53 AMP 1.89 — $38M +169% +0.89% +0.03 0.000 — — 494.71 489.64 502.25 1.52% 1.49 — — — · tgt +1.49 +1.50
2026-07-06 10:49 INCY 4.00 — $28M +611% -0.87% +0.09 0.005 — — 115.49 114.64 116.70 1.05% 1.43 — — — · EOD +0.18 +0.72
2026-07-06 10:48 DRI 1.53 — $29M +41% -1.33% +0.09 0.000 — — 201.39 200.51 202.62 0.61% 1.40 — — — · stop -1.00 +0.98
2026-07-06 10:48 PSKY 1.52 — $17M +28% -2.27% +0.15 0.029 — — 10.10 10.01 10.22 1.24% 1.40 — — — · tgt +1.40 +1.40
2026-07-06 10:48 CTVA 3.02 — $45M +130% -0.33% +0.17 0.034 — — 85.03 84.59 85.61 0.68% 1.31 — — — · tgt +1.31 +1.49
2026-07-06 10:45 NOC 3.21 — $74M +561% -0.85% +0.23 0.007 — — 542.34 538.61 547.32 0.92% 1.33 — — — · tgt +1.33 +1.36
2026-07-06 10:44 MCK 1.95 — $97M -42% -0.58% +0.02 0.005 — — 780.21 777.33 784.41 0.54% 1.46 — — — · tgt +1.46 +1.54
2026-07-06 10:44 MTD 3.17 — $30M +146% -0.87% +0.27 0.049 — — 1295.97 1286.80 1307.66 0.90% 1.28 — — — · tgt +1.28 +1.40
2026-07-06 10:40 MCK 2.80 — $89M -9% -0.52% +0.07 0.005 — — 780.61 777.34 785.23 0.59% 1.41 — — — · tgt +1.41 +1.45
2026-07-06 10:39 TROW 2.44 — $27M +499% +0.04% +0.05 0.014 — — 118.56 118.01 119.34 0.66% 1.43 — — — · tgt +1.43 +1.74
2026-07-06 10:30 ESS 1.57 — $11M +61% -0.93% +0.10 0.019 — — 297.22 295.54 299.57 0.79% 1.40 — — — · EOD +0.33 +0.91
2026-07-06 10:30 LDOS 2.55 — $19M +191% -0.16% +0.23 0.048 — — 108.33 107.37 109.62 1.19% 1.35 — — — · tgt +1.35 +1.70
2026-07-06 10:25 COIN 1.60 — $248M +132% +2.20% +0.85 0.173 — — 164.91 161.14 169.72 2.92% 1.28 — — — · tgt +1.28 +1.30
2026-07-06 10:20 NDSN 2.29 — $6M -1% +0.21% +0.13 0.014 — — 291.95 290.51 293.90 0.67% 1.36 — — — · stop -1.00 +0.00
2026-07-06 10:19 AVB 1.64 — $12M +160% -0.39% +0.14 0.009 — — 193.19 192.30 194.37 0.61% 1.33 — — — · tgt +1.33 +1.34
2026-07-06 10:19 EQR 1.64 — $11M +37% -0.33% +0.16 0.008 — — 69.58 69.31 69.93 0.50% 1.29 — — — · tgt +1.29 +1.40
2026-07-06 10:18 GRMN 1.77 — $23M +189% +0.17% +0.20 0.038 — — 240.90 239.67 242.45 0.64% 1.26 — — — · tgt +1.26 +1.31
2026-07-06 10:16 SCHW 2.09 — $101M +128% +0.87% +0.16 0.015 — — 98.04 97.41 98.90 0.87% 1.36 — — — · tgt +1.36 +1.40
2026-07-06 10:14 Q 1.62 — $40M +13% +2.37% +0.30 0.041 — — 151.50 148.99 155.01 2.32% 1.40 — — — · stop -1.00 +0.55
2026-07-06 10:05 A 1.53 — $20M -34% -0.60% +0.26 0.050 — — 129.23 128.31 130.41 0.91% 1.28 — — — · tgt +1.28 +1.37
2026-07-06 10:04 MSCI 1.52 — $20M +135% -0.60% +0.19 0.040 — — 598.71 591.97 608.12 1.57% 1.40 — — — · tgt +1.40 +1.49
2026-07-06 10:01 TTD 2.52 — $36M +298% +0.08% +0.38 0.008 — — 18.77 18.57 19.03 1.39% 1.32 — — — · stop -1.00 +0.00
2026-07-06 10:00 ZBH 2.44 — $14M +143% +0.32% +0.24 0.040 — — 87.75 87.04 88.69 1.07% 1.33 — — — · stop -1.00 +0.18
2026-07-06 09:59 PAYC 1.86 — $7M +84% +0.29% +0.37 0.026 — — 138.35 136.39 141.01 1.92% 1.36 — — — · stop -1.00 +0.00
2026-07-06 09:57 SYF 1.93 — $10M +111% +0.64% -0.01 0.002 — — 77.04 76.68 77.58 0.70% 1.50 — — — · stop -1.00 +0.08
2026-07-06 09:57 USB 1.89 — $86M +23% -0.13% +0.11 0.021 — — 62.82 62.58 63.14 0.51% 1.33 — — — · stop -1.00 +0.06
2026-07-06 09:54 NOC 1.63 — $34M +15% -0.77% +0.20 0.027 — — 542.81 538.78 548.25 1.00% 1.35 — — — · stop -1.00 +0.11
2026-07-06 09:52 MSCI 1.53 — $15M +120% -0.42% +0.39 0.003 — — 599.77 592.00 610.23 1.74% 1.35 — — — · tgt +1.35 +1.37
2026-07-06 09:51 HIG 1.69 — $7M +1% -0.09% +0.19 0.014 — — 137.77 137.06 138.69 0.67% 1.30 — — — · stop -1.00 +0.00
2026-07-06 09:50 TXT 2.16 — $3M +208% +0.01% +0.11 0.003 — — 92.58 92.11 93.24 0.71% 1.39 — — — · tgt +1.39 +1.52
2026-07-06 09:50 GPN 2.00 — $8M +54% -0.58% +0.14 0.013 — — 77.93 77.20 78.96 1.33% 1.42 — — — · stop -1.00 +0.20
2026-07-06 09:49 LHX 1.95 — $10M +84% -0.30% +0.14 0.015 — — 300.89 299.13 303.29 0.80% 1.37 — — — · stop -1.00 +0.24
2026-07-06 09:48 LHX 1.85 — $9M +106% -0.20% +0.28 0.004 — — 301.21 299.11 303.93 0.90% 1.30 — — — · stop -1.00 +0.05
2026-07-06 09:48 TDY 1.71 — $8M -54% +0.30% +0.18 0.004 — — 657.09 651.97 664.18 1.08% 1.38 — — — · EOD -0.41 +1.06
2026-07-06 09:48 CRL 1.56 — $11M +14% +0.45% +0.52 0.069 — — 228.61 224.98 233.37 2.08% 1.31 — — — · EOD +0.75 +1.02
2026-07-06 09:47 MLM 1.99 — $21M +549% +0.42% +0.26 0.017 — — 604.81 601.06 609.61 0.79% 1.28 — — — · stop -1.00 +0.16
2026-07-06 09:46 AXON 1.60 — $37M +116% +0.01% +0.71 0.047 — — 598.57 585.33 616.17 2.94% 1.33 — — — · tgt +1.33 +1.35
2026-07-06 09:45 SWKS 1.82 — $11M +98% +0.21% +0.57 0.047 — — 63.13 62.45 63.96 1.31% 1.21 — — — · tgt +1.21 +1.65
2026-07-06 09:44 MOS 2.60 — $8M +104% -0.17% +0.25 0.017 — — 21.03 20.87 21.25 1.02% 1.33 — — — · tgt +1.33 +1.42
2026-07-06 09:43 MPC 1.52 — $15M +158% +0.94% +0.39 0.026 — — 269.20 266.32 272.96 1.39% 1.30 — — — · EOD -0.09 +1.09
2026-07-06 09:42 ARES 1.78 — $7M +618% +0.17% +0.03 0.019 — — 118.12 117.47 119.07 0.80% 1.45 — — — · tgt +1.45 +1.66
2026-07-06 09:42 F 1.79 — $33M +655% +0.96% +0.49 0.030 — — 13.64 13.47 13.86 1.59% 1.29 — — — · tgt +1.29 +1.31
2026-07-06 09:42 SW 1.57 — $6M +86% -0.07% +0.28 0.010 — — 45.74 45.38 46.21 1.03% 1.32 — — — · stop -1.00 +0.73
2026-07-06 09:41 SYY 4.45 — $5M +182% -0.08% -0.19 0.023 — — 84.10 83.98 84.33 0.28% 2.13 — — — · tgt +2.13 +3.08
2026-07-06 09:40 AIZ 2.83 — $2M +0% -0.00% +0.00 0.078 — — 280.10 279.16 281.40 0.46% 1.38 — — — · stop -1.00 +0.00
2026-07-06 09:39 MSI 3.20 — $2M +347% -0.66% -0.18 0.008 — — 418.31 417.71 419.57 0.30% 2.09 — — — · tgt +2.09 +4.13
2026-07-06 09:37 SRE 1.56 — $2M +220% +0.53% +0.18 0.005 — — 93.11 92.68 93.67 0.60% 1.30 — — — · stop -1.00 +0.49
2026-07-06 09:37 OTIS 2.65 — $7M +300% -0.57% -0.01 0.018 — — 72.71 72.59 72.89 0.25% 1.49 — — — · stop -1.00 +0.00
2026-07-06 09:37 CF 1.74 — $13M -11% +0.30% +0.17 0.002 — — 110.46 109.86 111.25 0.72% 1.34 — — — · tgt +1.34 +1.59
2026-07-06 09:36 TSN 1.87 — $1M +29% -0.50% -0.14 0.030 — — 58.49 58.37 58.71 0.37% 1.77 — — — · stop -1.00 +0.58
2026-07-06 09:36 DOC 1.67 — $1M +76% +0.41% +0.35 0.015 — — 21.96 21.84 22.10 0.64% 1.17 — — — · stop -1.00 +0.67
2026-07-06 09:35 DOW 1.71 — $14M +0% +0.00% +0.09 0.002 — — 27.20 27.03 27.45 0.92% 1.43 — — — · tgt +1.43 +1.43
2026-07-06 09:35 BF-B 5.80 — $3M +0% -0.82% -0.49 0.567 — — 25.54 25.37 25.79 0.98% 1.44 — — — · stop -1.00 +0.06
2026-07-06 09:34 GRMN 1.60 — $3M +0% +0.39% +0.31 0.019 — — 240.93 240.01 241.92 0.41% 1.07 — — — · stop -1.00 +0.00
2026-07-06 09:34 BXP 2.05 — $1M +0% -0.14% +0.03 0.023 — — 69.31 69.19 69.47 0.24% 1.35 — — — · stop -1.00 +0.00
2026-07-06 09:34 DOW 1.78 — $14M +0% -0.51% -0.41 0.005 — — 27.06 27.03 27.16 0.37% 3.33 — — — · tgt +3.33 +5.33
2026-07-06 09:34 CBOE 1.51 — $10M +0% +0.79% +0.72 0.045 — — 251.96 248.49 256.19 1.68% 1.22 — — — · stop -1.00 +0.36
2026-07-06 09:33 FTV 3.18 — $2M +0% -0.02% +0.17 0.008 — — 62.53 62.26 62.87 0.55% 1.29 — — — · tgt +1.29 +1.51
2026-07-06 09:32 TGT 3.14 — $8M +0% -0.66% -0.13 0.091 — — 129.13 128.95 129.42 0.22% 1.64 — — — · stop -1.00 +1.84
2026-07-06 09:32 ALGN 3.67 — $6M +0% -0.89% -0.61 0.595 — — 182.27 181.15 183.98 0.94% 1.51 — — — · stop -1.00 +0.89
2026-07-06 09:32 AON 1.59 — $1M +0% -0.60% -0.21 0.150 — — 354.37 353.98 355.05 0.19% 1.76 — — — · stop -1.00 +0.30
2026-07-06 09:32 NWS 1.65 — $3M +0% -1.05% -0.39 0.012 — — 30.03 29.98 30.16 0.43% 2.65 — — — · stop -1.00 +2.25
2026-07-06 09:32 GE 1.69 — $44M +0% +0.03% -0.02 0.014 — — 378.77 377.95 380.02 0.33% 1.51 — — — · stop -1.00 +0.84
2026-07-06 09:31 TDY 1.56 — $2M +0% +0.29% +0.25 0.086 — — 657.04 651.61 664.08 1.07% 1.30 — — — · EOD -0.38 +1.01
2026-07-02 15:59 JPM 19.01 — $1518M +202% -1.13% +0.10 0.007 — — 334.20 332.46 336.63 0.73% 1.39 — — — · · — —
2026-07-02 15:58 WST 9.88 — $145M +190% -0.04% +0.07 0.004 — — 365.94 363.78 369.05 0.85% 1.44 — — — · EOD -0.15 +0.00
2026-07-02 15:58 TT 18.16 — $375M +350% -1.39% +0.21 0.019 — — 477.69 471.52 486.40 1.82% 1.41 — — — · EOD +0.06 +0.07
2026-07-02 15:58 TFC 9.27 — $228M +26% -0.89% +0.18 0.014 — — 50.94 50.60 51.41 0.91% 1.36 — — — · EOD +0.10 +0.16
2026-07-02 15:58 IVZ 18.37 — $62M +83% -1.53% +0.24 0.004 — — 27.03 26.71 27.48 1.65% 1.39 — — — · EOD -0.08 +0.05
2026-07-02 15:58 GEV 8.78 — $2319M +55% -2.28% +0.22 0.044 — — 1112.95 1094.71 1138.83 2.32% 1.42 — — — · EOD -0.04 +0.05
2026-07-02 15:58 FDX 13.18 — $299M +82% -1.44% +0.08 0.005 — — 313.23 311.19 316.17 0.94% 1.43 — — — · EOD -0.11 +0.00
2026-07-02 15:58 BIIB 9.74 — $184M +70% +1.64% +0.04 0.005 — — 216.01 212.47 221.26 2.43% 1.49 — — — · EOD +0.04 +0.06
2026-07-02 15:57 RL 5.34 — $185M +131% +0.04% +0.14 0.010 — — 397.69 393.94 403.02 1.34% 1.42 — — — · EOD +0.14 +0.22
2026-07-02 15:57 MTD 5.77 — $174M +53% -0.11% +0.19 0.001 — — 1306.77 1295.89 1321.86 1.15% 1.39 — — — · EOD +0.09 +0.18
2026-07-02 15:57 EPAM 12.71 — $117M +253% +2.02% +0.20 0.001 — — 87.94 86.71 89.71 2.01% 1.43 — — — · EOD +0.31 +0.33
2026-07-02 15:57 CRL 9.10 — $156M +201% +0.25% +0.35 0.067 — — 230.09 227.68 233.22 1.36% 1.30 — — — · EOD +0.13 +0.30
2026-07-02 15:56 SYF 4.02 — $124M +112% -2.06% +0.05 0.001 — — 76.09 75.58 76.84 0.99% 1.46 — — — · EOD +0.39 +0.43
2026-07-02 15:56 RVTY 4.06 — $67M +99% +0.08% +0.30 0.043 — — 113.46 112.48 114.74 1.12% 1.30 — — — · EOD +0.33 +0.40
2026-07-02 15:56 RJF 5.00 — $172M +53% +1.55% +0.11 0.007 — — 162.58 160.46 165.66 1.89% 1.45 — — — · EOD +0.03 +0.10
2026-07-02 15:56 MSI 3.00 — $131M +35% +0.11% +0.30 0.025 — — 422.55 419.79 425.99 0.82% 1.25 — — — · EOD +0.07 +0.18
2026-07-02 15:56 MGM 5.61 — $113M +69% -1.04% +0.15 0.027 — — 47.10 46.83 47.47 0.77% 1.35 — — — · EOD -0.04 +0.17
2026-07-02 15:56 EQT 4.82 — $200M +90% -0.37% +0.17 0.018 — — 52.62 52.30 53.04 0.81% 1.35 — — — · EOD -0.02 +0.06
2026-07-02 15:56 BF-B 4.59 — $48M +120% +0.44% +0.05 0.007 — — 26.16 25.99 26.40 0.94% 1.46 — — — · EOD +0.00 +0.18
2026-07-02 15:55 WYNN 1.96 — $137M +32% -0.24% +0.08 0.008 — — 96.16 95.24 97.50 1.39% 1.46 — — — · EOD -0.27 +0.13
2026-07-02 15:55 STLD 6.56 — $254M +20% -1.22% +0.30 0.035 — — 219.76 217.25 223.15 1.54% 1.35 — — — · EOD +0.25 +0.35
2026-07-02 15:53 URI 2.97 — $238M +40% -2.46% +0.12 0.005 — — 1097.90 1088.80 1110.87 1.18% 1.43 — — — · EOD +0.11 +0.50
2026-07-02 15:53 TXT 2.99 — $68M -53% -0.08% +0.38 0.080 — — 92.23 91.23 93.50 1.38% 1.29 — — — · EOD +0.23 +0.29
2026-07-02 15:53 PCAR 2.70 — $154M +33% -1.00% +0.17 0.011 — — 120.03 119.05 121.40 1.14% 1.39 — — — · EOD -0.55 +0.06
2026-07-02 15:52 TGT 2.62 — $275M +11% -0.00% +0.13 0.030 — — 130.74 129.90 131.89 0.88% 1.38 — — — · EOD -0.63 +0.09
2026-07-02 15:52 GDDY 2.05 — $104M -11% +0.85% +0.05 0.009 — — 88.27 87.47 89.45 1.34% 1.47 — — — · EOD +0.24 +0.27
2026-07-02 15:52 FCX 1.72 — $620M +84% -0.87% +0.21 0.015 — — 60.78 59.84 62.13 2.21% 1.43 — — — · EOD +0.18 +0.23
2026-07-02 15:52 BLK 1.51 — $423M -17% +0.55% +0.17 0.038 — — 993.97 985.69 1005.35 1.14% 1.37 — — — · EOD +0.12 +0.15
2026-07-02 15:51 TECH 1.90 — $448M +189% -0.16% +0.01 0.001 — — 70.83 70.71 71.01 0.25% 1.48 — — — · EOD -0.08 +0.66
2026-07-02 15:51 DLTR 2.41 — $291M +39% +0.65% +0.25 0.044 — — 124.15 122.93 125.80 1.33% 1.35 — — — · EOD -0.08 +0.28
2026-07-02 15:51 CSX 1.78 — $405M +107% +0.66% +0.10 0.001 — — 48.91 48.64 49.28 0.77% 1.41 — — — · EOD -0.11 +0.41
2026-07-02 15:51 BAX 4.23 — $104M +175% +2.03% +0.24 0.035 — — 22.57 22.18 23.12 2.44% 1.42 — — — · EOD +0.18 +0.23
2026-07-02 15:50 NEM 3.01 — $648M +170% +1.00% +0.18 0.022 — — 96.79 95.87 98.08 1.33% 1.40 — — — · EOD +0.25 +0.34
2026-07-02 15:50 BF-B 5.41 — $45M +67% +0.46% +0.06 0.012 — — 26.16 25.99 26.41 0.96% 1.44 — — — · EOD -0.03 +0.14
2026-07-02 15:49 TRGP 3.14 — $248M +123% -0.82% +0.25 0.025 — — 258.59 256.64 261.16 1.00% 1.32 — — — · EOD +0.19 +0.45
2026-07-02 15:49 PH 1.67 — $248M +68% -1.63% +0.12 0.015 — — 960.59 954.21 969.51 0.93% 1.40 — — — · EOD +0.37 +0.64
2026-07-02 15:49 DD 1.90 — $99M -21% -0.07% +0.08 0.011 — — 139.82 139.08 140.86 0.74% 1.41 — — — · EOD +0.07 +0.30
2026-07-02 15:48 CEG 2.00 — $767M -6% +0.93% +0.15 0.023 — — 240.22 237.73 243.76 1.47% 1.42 — — — · EOD -0.42 +0.14
2026-07-02 15:46 BX 2.25 — $298M +74% +0.06% +0.14 0.025 — — 122.04 121.13 123.31 1.04% 1.39 — — — · EOD +0.79 +0.88
2026-07-02 15:45 WMB 1.68 — $210M +9% -1.21% +0.14 0.028 — — 72.67 72.26 73.23 0.77% 1.35 — — — · EOD +1.16 +1.23
2026-07-02 15:45 JPM 2.10 — $1277M -4% -1.13% +0.10 0.021 — — 334.20 332.45 336.63 0.73% 1.39 — — — · EOD +0.00 +0.18
2026-07-02 15:44 KMI 2.88 — $173M +22% -0.02% +0.08 0.006 — — 32.01 31.75 32.38 1.16% 1.44 — — — · EOD +0.25 +0.37
2026-07-02 15:42 ROST 1.70 — $208M -12% +0.99% +0.21 0.020 — — 213.37 211.75 215.55 1.02% 1.35 — — — · EOD +0.01 +0.32
2026-07-02 15:41 PPG 1.86 — $107M -13% +0.64% +0.11 0.015 — — 124.28 123.60 125.22 0.76% 1.38 — — — · tgt +1.38 +1.48
2026-07-02 15:40 SBUX 2.20 — $486M +56% +0.54% +0.10 0.004 — — 104.54 103.60 105.90 1.30% 1.44 — — — · EOD -0.30 +0.11
2026-07-02 15:40 NSC 1.93 — $144M +20% +0.10% +0.03 0.007 — — 321.92 320.35 324.21 0.71% 1.46 — — — · EOD +0.38 +0.70
2026-07-02 15:39 VMC 4.61 — $200M +8% +0.88% +0.10 0.002 — — 300.83 297.17 306.14 1.77% 1.46 — — — · EOD +0.66 +0.80
2026-07-02 15:38 LULU 2.35 — $225M +207% +2.10% +0.21 0.043 — — 118.85 117.11 121.30 2.06% 1.41 — — — · EOD -0.25 +0.03
2026-07-02 15:36 SWK 1.53 — $79M +154% -0.75% +0.16 0.003 — — 91.40 90.47 92.73 1.45% 1.42 — — — · EOD +0.51 +0.59
2026-07-02 15:36 GRMN 2.08 — $60M +61% +0.27% +0.14 0.019 — — 239.21 238.18 240.57 0.57% 1.32 — — — · EOD +0.79 +0.80
2026-07-02 15:33 BG 2.10 — $72M +65% +0.74% +0.06 0.002 — — 105.96 104.88 107.56 1.51% 1.47 — — — · EOD +0.47 +0.58
2026-07-02 15:32 MMM 1.64 — $143M -20% -0.50% +0.06 0.014 — — 160.56 159.89 161.51 0.59% 1.41 — — — · EOD -0.24 +0.50
2026-07-02 15:31 FANG 3.37 — $314M +64% -0.16% +0.17 0.020 — — 171.91 170.60 173.71 1.05% 1.37 — — — · EOD +0.04 +0.40
2026-07-02 15:31 CHTR 1.97 — $244M -28% -3.90% +0.21 0.027 — — 135.20 133.20 138.03 2.10% 1.42 — — — · EOD +0.97 +1.25
2026-07-02 15:28 IR 2.07 — $90M +153% -1.39% +0.08 0.009 — — 80.24 79.65 81.08 1.05% 1.44 — — — · EOD +0.61 +0.71
2026-07-02 15:28 ABNB 1.93 — $346M +34% +1.57% +0.13 0.029 — — 148.79 147.19 151.09 1.54% 1.43 — — — · EOD +0.07 +0.24
2026-07-02 15:27 MTCH 1.69 — $56M +4% -0.44% +0.07 0.014 — — 38.11 37.87 38.45 0.89% 1.43 — — — · stop -1.00 +0.08
2026-07-02 15:27 MMM 1.91 — $139M +0% -0.53% +0.04 0.004 — — 160.50 159.89 161.39 0.55% 1.45 — — — · EOD -0.16 +0.65
2026-07-02 15:26 KIM 2.15 — $34M -1% +0.18% +0.06 0.012 — — 25.26 25.19 25.37 0.42% 1.38 — — — · EOD +0.72 +1.19
2026-07-02 15:25 ADM 1.90 — $86M -37% +0.14% +0.10 0.023 — — 76.81 76.27 77.57 0.99% 1.41 — — — · EOD -0.06 +0.09
2026-07-02 15:24 MMM 1.71 — $137M -6% -0.54% +0.03 0.002 — — 160.49 159.88 161.37 0.55% 1.45 — — — · EOD -0.15 +0.68
2026-07-02 15:22 GM 2.38 — $260M +159% -2.13% +0.17 0.014 — — 75.25 74.52 76.28 1.37% 1.40 — — — · EOD +1.02 +1.14
2026-07-02 15:22 EXE 1.88 — $133M +43% +1.00% +0.13 0.016 — — 90.69 90.05 91.59 0.99% 1.39 — — — · EOD +0.04 +0.61
2026-07-02 15:22 CPT 2.20 — $37M +313% +0.56% +0.11 0.016 — — 116.61 115.68 117.94 1.14% 1.42 — — — · EOD +0.75 +0.76
2026-07-02 15:21 OXY 2.50 — $213M +93% +0.35% +0.15 0.033 — — 48.61 48.35 48.95 0.70% 1.33 — — — · EOD +1.13 +1.21
2026-07-02 15:21 BAX 1.86 — $88M -3% +1.83% +0.07 0.013 — — 22.52 22.18 23.03 2.24% 1.47 — — — · EOD +0.34 +0.39
2026-07-02 15:20 DOC 3.65 — $82M -21% +0.14% +0.12 0.021 — — 21.77 21.63 21.96 0.87% 1.38 — — — · EOD +0.73 +0.76
2026-07-02 15:19 DGX 3.62 — $91M +195% -0.44% +0.15 0.006 — — 216.10 215.28 217.17 0.49% 1.29 — — — · stop -1.00 +0.73
2026-07-02 15:14 PM 41.88 — $421M +2306% +0.27% +0.31 0.004 — — 181.52 180.00 183.53 1.10% 1.32 — — — · tgt +1.32 +1.39
2026-07-02 15:11 AVY 3.74 — $43M +108% +0.88% +0.17 0.037 — — 165.79 164.14 168.08 1.38% 1.40 — — — · EOD +0.71 +0.75
2026-07-02 15:07 GPC 3.24 — $88M +2859% +1.61% +1.18 0.146 — — 121.34 117.75 125.92 3.77% 1.28 — — — · tgt +1.28 +1.93
2026-07-02 15:07 AKAM 4.42 — $247M +306% -0.39% +0.17 0.034 — — 111.34 110.07 113.13 1.61% 1.41 — — — · tgt +1.41 +1.46
2026-07-02 15:04 LDOS 1.82 — $108M +109% +2.42% +0.05 0.011 — — 107.42 105.47 110.32 2.70% 1.48 — — — · EOD +0.73 +0.75
2026-07-02 14:50 AME 1.87 — $121M -13% -1.87% +0.07 0.011 — — 233.86 232.06 236.46 1.11% 1.45 — — — · EOD +0.39 +0.52
2026-07-02 14:49 CRL 1.71 — $105M -45% -0.02% +0.08 0.002 — — 229.45 227.72 231.94 1.09% 1.45 — — — · stop -1.00 +0.18
2026-07-02 14:41 DVA 19.56 — $105M +2081% +1.94% +0.10 0.011 — — 235.42 232.10 240.26 2.06% 1.46 — — — · EOD -0.15 +0.09
2026-07-02 14:37 KIM 2.37 — $28M +111% +0.16% +0.05 0.003 — — 25.26 25.19 25.36 0.40% 1.41 — — — · EOD +0.85 +1.34
2026-07-02 14:36 BLK 1.59 — $308M +190% +0.45% +0.07 0.001 — — 992.95 985.80 1003.31 1.04% 1.45 — — — · EOD +0.28 +0.32
2026-07-02 14:31 DOC 4.08 — $70M +241% +0.05% +0.06 0.007 — — 21.75 21.63 21.92 0.78% 1.43 — — — · EOD +1.01 +1.05
2026-07-02 14:29 CBOE 3.53 — $201M -47% +1.06% +0.08 0.003 — — 252.34 250.01 255.72 1.34% 1.46 — — — · stop -1.00 +0.42
2026-07-02 14:17 DASH 1.51 — $356M +507% +0.76% +0.25 0.019 — — 191.40 189.62 193.81 1.26% 1.36 — — — · EOD +0.35 +0.62
2026-07-02 14:09 ALGN 2.70 — $100M -21% +0.44% +0.12 0.017 — — 184.55 182.46 187.56 1.63% 1.44 — — — · EOD -0.10 +0.51
2026-07-02 14:01 CBOE 1.82 — $171M +35% +1.21% +0.23 0.010 — — 252.71 250.00 256.47 1.49% 1.39 — — — · stop -1.00 +0.23
2026-07-02 14:01 AES 1.65 — $127M +212% -0.37% +0.05 0.013 — — 14.62 14.57 14.70 0.51% 1.41 — — — · EOD -0.66 +0.09
2026-07-02 13:56 SPG 2.39 — $114M +128% +0.33% +0.06 0.009 — — 224.73 223.57 226.38 0.74% 1.43 — — — · EOD +1.18 +1.19
2026-07-02 13:48 KHC 2.01 — $150M +83% +0.03% +0.10 0.023 — — 25.25 25.10 25.47 0.85% 1.40 — — — · tgt +1.40 +1.53
2026-07-02 13:33 DG 1.56 — $136M +779% +0.46% +0.18 0.007 — — 116.98 115.92 118.47 1.27% 1.40 — — — · EOD +1.08 +1.28
2026-07-02 13:29 MRNA 1.56 — $712M +169% +5.95% +0.36 0.019 — — 78.29 75.12 82.90 5.89% 1.45 — — — · EOD +0.48 +0.51
2026-07-02 13:13 ULTA 1.75 — $112M -20% +0.40% +0.12 0.012 — — 456.05 452.67 460.81 1.04% 1.41 — — — · tgt +1.41 +1.51
2026-07-02 13:11 CVX 1.77 — $701M +80% +0.14% +0.05 0.008 — — 168.51 167.74 169.62 0.66% 1.44 — — — · EOD +0.89 +1.06
2026-07-02 13:01 TTD 2.69 — $99M +247% +0.86% +0.21 0.038 — — 19.25 19.07 19.49 1.27% 1.37 — — — · stop -1.00 +0.64
2026-07-02 12:52 PFG 1.86 — $37M +257% +0.61% +0.09 0.003 — — 110.02 109.38 110.92 0.82% 1.42 — — — · tgt +1.42 +1.44
2026-07-02 12:50 AES 15.98 — $104M +242% -0.41% +0.04 0.007 — — 14.62 14.57 14.69 0.48% 1.43 — — — · EOD -0.61 +0.20
2026-07-02 12:43 MTB 2.43 — $46M +118% -1.50% +0.08 0.015 — — 239.92 238.56 241.84 0.80% 1.41 — — — · stop -1.00 +0.04
2026-07-02 12:40 CBOE 1.54 — $135M +108% +1.00% +0.06 0.004 — — 252.18 249.97 255.42 1.28% 1.46 — — — · stop -1.00 +0.58
2026-07-02 12:36 ALLE 2.99 — $34M -8% -0.67% +0.33 0.057 — — 139.93 138.42 141.90 1.42% 1.32 — — — · EOD +0.50 +0.81
2026-07-02 12:32 NSC 2.78 — $67M -9% +0.31% +0.13 0.017 — — 322.60 320.46 325.57 0.92% 1.39 — — — · EOD -0.04 +0.23
2026-07-02 12:30 PFG 2.56 — $31M +51% +0.54% +0.03 0.005 — — 109.94 109.38 110.78 0.75% 1.47 — — — · tgt +1.47 +1.61
2026-07-02 12:25 EL 12.55 — $141M +743% -1.09% +0.06 0.004 — — 83.79 82.98 84.98 1.42% 1.47 — — — · stop -1.00 +0.23
2026-07-02 12:21 PSKY 6.05 — $19M +1015% +0.15% +0.26 0.025 — — 10.23 10.13 10.36 1.32% 1.35 — — — · stop -1.00 +0.05
2026-07-02 12:19 WAT 2.77 — $71M +214% -0.38% +0.15 0.019 — — 377.05 374.71 380.23 0.84% 1.36 — — — · stop -1.00 +0.06
2026-07-02 12:19 PFG 1.63 — $29M +3% +0.58% +0.06 0.001 — — 109.98 109.38 110.85 0.79% 1.44 — — — · tgt +1.44 +1.46
2026-07-02 12:06 NOC 4.67 — $299M +338% +2.54% +0.39 0.005 — — 541.32 531.65 554.75 2.48% 1.39 — — — · EOD +0.73 +0.77
2026-07-02 12:06 MOS 4.85 — $59M +347% -0.65% +0.25 0.026 — — 21.36 21.15 21.64 1.31% 1.36 — — — · stop -1.00 +0.10
2026-07-02 11:53 HRL 3.83 — $29M +489% -0.14% +0.25 0.035 — — 24.92 24.71 25.19 1.08% 1.33 — — — · EOD +0.42 +1.13
2026-07-02 11:49 PEP 1.66 — $582M -39% +0.26% +0.04 0.002 — — 143.37 142.54 144.58 0.84% 1.46 — — — · tgt +1.46 +1.54
2026-07-02 11:42 CPAY 17.19 — $48M +570% +1.10% +0.27 0.021 — — 348.72 345.19 353.49 1.37% 1.35 — — — · EOD +1.10 +1.11
2026-07-02 11:39 CME 2.50 — $308M +17% +1.73% +0.05 0.009 — — 234.67 231.96 238.67 1.70% 1.48 — — — · EOD +0.75 +1.02
2026-07-02 11:38 TRMB 3.98 — $31M +91% +0.09% +0.04 0.003 — — 52.99 52.74 53.35 0.68% 1.45 — — — · tgt +1.45 +1.61
2026-07-02 11:32 HST 4.61 — $47M +108% -0.15% +0.20 0.036 — — 23.42 23.29 23.60 0.75% 1.30 — — — · stop -1.00 +0.07
2026-07-02 11:31 PPG 1.77 — $41M +107% +0.65% +0.17 0.023 — — 124.29 123.58 125.24 0.76% 1.33 — — — · stop -1.00 +0.99
2026-07-02 11:27 GWW 2.11 — $55M +93% -1.24% +0.26 0.017 — — 1342.79 1332.32 1356.63 1.03% 1.32 — — — · EOD +0.00 +0.77
2026-07-02 11:25 RTX 1.82 — $280M +127% +1.20% +0.25 0.014 — — 197.10 194.89 200.16 1.55% 1.38 — — — · EOD +0.91 +1.17
2026-07-02 11:24 MSFT 2.26 — $5178M +26% +1.25% +0.37 0.055 — — 389.30 385.01 394.90 1.44% 1.31 — — — · EOD +0.08 +0.67
2026-07-02 11:22 NDAQ 1.61 — $71M +88% +0.85% +0.21 0.014 — — 84.50 83.87 85.35 1.01% 1.35 — — — · EOD +0.24 +0.59
2026-07-02 11:21 INVH 2.69 — $14M +81% +0.03% +0.15 0.011 — — 30.43 30.27 30.65 0.71% 1.35 — — — · EOD +0.63 +0.66
2026-07-02 11:15 FDS 1.61 — $56M -46% -0.28% +0.41 0.067 — — 249.29 246.58 252.77 1.40% 1.28 — — — · tgt +1.28 +1.30
2026-07-02 11:11 COP 1.65 — $157M +40% +0.04% +0.07 0.004 — — 104.16 103.74 104.76 0.58% 1.41 — — — · stop -1.00 +0.89
2026-07-02 11:09 CRWD 1.58 — $553M +10% +3.03% +0.22 0.050 — — 197.05 192.58 203.50 3.27% 1.44 — — — · EOD -0.76 +0.39
2026-07-02 11:05 PPG 1.54 — $34M -8% +0.64% +0.16 0.014 — — 124.29 123.58 125.23 0.76% 1.35 — — — · stop -1.00 +0.00
2026-07-02 11:05 NI 1.52 — $46M +221% -0.13% +0.12 0.010 — — 47.28 47.06 47.58 0.65% 1.37 — — — · tgt +1.37 +1.43
2026-07-02 11:02 PYPL 3.06 — $148M +27% +1.43% +0.20 0.035 — — 45.12 44.66 45.75 1.41% 1.38 — — — · EOD +0.75 +0.82
2026-07-02 10:59 AXP 1.88 — $171M +134% -0.12% +0.21 0.020 — — 349.05 346.77 352.08 0.87% 1.33 — — — · EOD +1.21 +1.31
2026-07-02 10:58 KDP 6.68 — $85M +490% +0.18% +0.07 0.008 — — 33.57 33.38 33.83 0.79% 1.43 — — — · stop -1.00 +0.28
2026-07-02 10:53 BR 2.39 — $26M +95% +0.39% +0.18 0.024 — — 142.47 141.48 143.81 0.94% 1.35 — — — · tgt +1.35 +1.39
2026-07-02 10:50 WY 3.45 — $20M +495% +0.50% +0.55 0.080 — — 23.89 23.62 24.22 1.40% 1.23 — — — · EOD -0.46 +0.44
2026-07-02 10:47 HSY 1.67 — $55M +116% +0.92% +0.17 0.027 — — 182.03 180.44 184.24 1.21% 1.39 — — — · stop -1.00 +0.25
2026-07-02 10:47 CRWD 1.90 — $471M -5% +3.41% +0.65 0.023 — — 197.78 192.56 204.95 3.63% 1.37 — — — · EOD -0.79 +0.20
2026-07-02 10:45 SBAC 1.69 — $34M +149% +1.37% +0.39 0.053 — — 185.88 183.93 188.39 1.35% 1.29 — — — · stop -1.00 +0.40
2026-07-02 10:42 MDLZ 1.81 — $90M +40% +0.62% +0.15 0.010 — — 60.13 59.72 60.69 0.93% 1.38 — — — · tgt +1.38 +1.44
2026-07-02 10:42 DLR 2.04 — $107M +82% +0.44% +0.24 0.017 — — 176.80 175.09 179.14 1.32% 1.37 — — — · stop -1.00 +0.23
2026-07-02 10:38 CRL 4.17 — $31M +100% +0.56% +0.30 0.037 — — 230.79 228.85 233.30 1.09% 1.30 — — — · stop -1.00 +0.00
2026-07-02 10:35 WEC 1.76 — $10M +347% -0.03% +0.10 0.009 — — 117.10 116.63 117.74 0.54% 1.36 — — — · tgt +1.36 +1.37
2026-07-02 10:35 APO 1.76 — $371M +72% +0.02% +0.11 0.016 — — 119.39 118.54 120.59 1.01% 1.41 — — — · stop -1.00 +1.03
2026-07-02 10:34 BDX 1.51 — $65M +5% -0.09% +0.10 0.008 — — 154.80 154.16 155.68 0.57% 1.37 — — — · tgt +1.37 +1.46
2026-07-02 10:29 RMD 1.79 — $46M -27% +0.43% +0.16 0.035 — — 204.87 203.59 206.59 0.84% 1.35 — — — · tgt +1.35 +1.61
2026-07-02 10:25 OTIS 1.62 — $17M +169% +0.29% +0.09 0.009 — — 71.68 71.24 72.30 0.86% 1.42 — — — · tgt +1.42 +1.42
2026-07-02 10:25 EW 2.05 — $38M +145% +0.87% +0.12 0.012 — — 92.87 92.13 93.92 1.13% 1.42 — — — · tgt +1.42 +1.57
2026-07-02 10:24 DUK 1.87 — $36M +479% +0.29% +0.13 0.015 — — 126.86 126.43 127.43 0.45% 1.29 — — — · tgt +1.29 +1.56
2026-07-02 10:24 COST 1.98 — $274M +47% +0.47% +0.27 0.036 — — 931.32 926.05 937.79 0.70% 1.23 — — — · tgt +1.23 +1.30
2026-07-02 10:20 AIZ 1.56 — $8M +14% -0.46% +0.22 0.007 — — 274.70 272.34 277.94 1.18% 1.37 — — — · tgt +1.37 +1.42
2026-07-02 10:17 HSIC 2.52 — $25M +292% +0.48% +0.25 0.038 — — 85.38 84.88 86.00 0.73% 1.26 — — — · stop -1.00 +0.00
2026-07-02 10:15 CB 2.23 — $73M +6% +0.19% +0.21 0.039 — — 352.20 350.17 354.81 0.74% 1.28 — — — · tgt +1.28 +1.48
2026-07-02 10:14 STT 2.54 — $15M +93% -0.27% +0.16 0.019 — — 170.60 169.64 171.88 0.75% 1.34 — — — · stop -1.00 +0.25
2026-07-02 10:14 HSIC 1.61 — $13M +92% +0.33% +0.25 0.018 — — 85.25 84.84 85.75 0.59% 1.22 — — — · stop -1.00 +0.31
2026-07-02 10:11 EQR 1.88 — $16M +26% +0.34% +0.21 0.009 — — 69.04 68.72 69.43 0.57% 1.26 — — — · tgt +1.26 +1.29
2026-07-02 10:10 CAT 4.68 — $497M +89% -0.83% +0.39 0.049 — — 992.99 978.50 1012.54 1.97% 1.35 — — — · stop -1.00 +0.41
2026-07-02 10:10 AVB 1.86 — $11M +35% +0.34% +0.12 0.017 — — 191.25 190.68 191.98 0.38% 1.27 — — — · tgt +1.27 +1.33
2026-07-02 10:07 HLT 2.19 — $50M +160% +0.25% +0.40 0.021 — — 334.68 332.18 337.73 0.91% 1.22 — — — · tgt +1.22 +1.30
2026-07-02 10:05 VMC 1.77 — $25M -4% +0.15% +0.19 0.010 — — 298.64 296.36 301.77 1.05% 1.37 — — — · tgt +1.37 +1.44
2026-07-02 10:05 CL 1.56 — $18M -20% +0.35% +0.23 0.022 — — 93.98 93.41 94.72 0.79% 1.29 — — — · tgt +1.29 +1.36
2026-07-02 10:02 PNW 1.96 — $7M +60% -0.01% +0.08 0.006 — — 106.96 106.67 107.35 0.36% 1.35 — — — · tgt +1.35 +1.47
2026-07-02 10:02 NWS 1.64 — $5M +201% +0.21% +0.51 0.083 — — 29.26 28.94 29.66 1.37% 1.23 — — — · tgt +1.23 +1.27
2026-07-02 10:02 MOH 4.07 — $16M +73% +0.54% +0.06 0.002 — — 234.66 232.50 237.85 1.36% 1.47 — — — · stop -1.00 +0.00
2026-07-02 10:01 NWSA 2.25 — $7M +227% +0.23% +0.55 0.035 — — 25.81 25.54 26.14 1.28% 1.22 — — — · tgt +1.22 +1.24
2026-07-02 09:59 HAL 2.74 — $20M +172% -0.51% +0.05 0.009 — — 33.40 33.17 33.74 1.02% 1.46 — — — · stop -1.00 +0.00
2026-07-02 09:57 IQV 2.69 — $15M -42% +0.57% +0.15 0.011 — — 205.50 204.35 207.06 0.76% 1.35 — — — · tgt +1.35 +1.46
2026-07-02 09:56 EQT 1.83 — $17M +220% +0.53% +0.18 0.018 — — 53.09 52.81 53.46 0.70% 1.31 — — — · stop -1.00 +0.28
2026-07-02 09:56 CBOE 3.03 — $24M +36% +0.58% +0.09 0.003 — — 251.12 249.59 253.29 0.86% 1.42 — — — · tgt +1.42 +1.61
2026-07-02 09:55 ABNB 1.95 — $38M -41% +0.67% +0.06 0.005 — — 147.48 146.80 148.46 0.66% 1.43 — — — · tgt +1.43 +1.62
2026-07-02 09:54 GLW 2.10 — $639M +75% -0.84% +1.24 0.076 — — 222.00 215.51 230.27 3.73% 1.27 — — — · stop -1.00 +0.15
2026-07-02 09:51 DELL 3.94 — $435M +15% -0.78% +0.98 0.027 — — 412.83 405.16 422.24 2.28% 1.23 — — — · tgt +1.23 +1.25
2026-07-02 09:51 AMD 2.08 — $1721M +84% +0.34% +0.85 0.117 — — 540.03 528.64 554.48 2.68% 1.27 — — — · stop -1.00 +0.67
2026-07-02 09:50 Q 3.07 — $23M +120% +0.53% +0.62 0.037 — — 154.56 152.05 157.82 2.11% 1.30 — — — · stop -1.00 +0.81
2026-07-02 09:48 ROP 1.69 — $10M +79% -0.20% +0.08 0.003 — — 357.36 354.72 361.18 1.07% 1.44 — — — · tgt +1.44 +1.58
2026-07-02 09:48 CAT 2.07 — $270M -4% -1.02% +0.41 0.030 — — 991.09 977.87 1008.74 1.78% 1.33 — — — · stop -1.00 +0.62
2026-07-02 09:45 BKR 3.52 — $49M +102% +0.38% +0.24 0.010 — — 54.03 53.70 54.44 0.77% 1.29 — — — · stop -1.00 +1.01
2026-07-02 09:44 BRK-B 1.59 — $90M -20% +0.00% +0.14 0.013 — — 502.23 500.70 504.12 0.38% 1.24 — — — · tgt +1.24 +1.29
2026-07-02 09:44 BF-B 2.23 — $3M +33% +0.67% +0.28 0.035 — — 26.21 26.01 26.47 0.99% 1.29 — — — · stop -1.00 +0.53
2026-07-02 09:42 HUBB 1.69 — $27M -54% -0.83% +0.18 0.004 — — 484.01 480.38 489.02 1.04% 1.38 — — — · stop -1.00 +1.27
2026-07-02 09:42 FOX 1.52 — $4M +175% +1.27% +0.55 0.067 — — 48.97 48.46 49.60 1.28% 1.21 — — — · tgt +1.21 +1.38
2026-07-02 09:42 CTVA 1.59 — $8M +8% +0.23% +0.35 0.038 — — 83.76 83.21 84.42 0.78% 1.20 — — — · tgt +1.20 +1.32
2026-07-02 09:41 APA 1.56 — $6M -0% +0.56% +0.47 0.072 — — 32.43 32.14 32.77 1.05% 1.19 — — — · tgt +1.19 +1.33
2026-07-02 09:40 VLO 2.56 — $23M -34% +0.46% +0.43 0.042 — — 271.14 268.28 274.79 1.35% 1.28 — — — · tgt +1.28 +1.32
2026-07-02 09:40 GOOG 2.16 — $435M +47% +0.67% +0.31 0.025 — — 358.52 355.78 362.04 0.98% 1.28 — — — · stop -1.00 +0.90
2026-07-02 09:40 EIX 1.59 — $4M -15% +0.07% +0.20 0.013 — — 74.45 74.10 74.90 0.60% 1.27 — — — · tgt +1.27 +1.27
2026-07-02 09:40 CVX 1.57 — $81M +97% +0.05% +0.20 0.032 — — 168.37 167.59 169.34 0.58% 1.25 — — — · tgt +1.25 +1.26
2026-07-02 09:40 ADM 1.67 — $5M -3% +0.29% +0.37 0.024 — — 76.92 76.29 77.71 1.03% 1.26 — — — · stop -1.00 +0.91
2026-07-02 09:39 PSX 1.83 — $9M +54% +0.37% +0.32 0.004 — — 176.65 175.09 178.71 1.17% 1.32 — — — · tgt +1.32 +1.36
2026-07-02 09:39 DHI 1.69 — $13M -43% +0.66% +0.37 0.066 — — 158.00 156.93 159.26 0.80% 1.18 — — — · stop -1.00 +0.65
2026-07-02 09:38 PAYC 1.75 — $7M +360% +1.38% +0.45 0.053 — — 135.55 134.10 137.39 1.36% 1.27 — — — · tgt +1.27 +1.33
2026-07-02 09:38 LMT 2.20 — $31M +1316% +1.84% +0.76 0.084 — — 538.73 530.72 548.46 1.81% 1.21 — — — · EOD +0.88 +0.89
2026-07-02 09:37 XYZ 2.22 — $49M -89% +1.80% +0.48 0.047 — — 79.86 78.78 81.27 1.77% 1.31 — — — · stop -1.00 +1.09
2026-07-02 09:37 KHC 4.96 — $21M +78% +0.21% +0.15 0.004 — — 25.30 25.22 25.40 0.39% 1.26 — — — · tgt +1.26 +1.57
2026-07-02 09:36 NUE 4.30 — $17M +840% +0.09% +0.22 0.007 — — 220.10 218.80 221.80 0.77% 1.31 — — — · stop -1.00 +1.30
2026-07-02 09:36 HUBB 4.00 — $19M +1573% -0.99% -0.11 0.017 — — 483.27 481.68 485.89 0.54% 1.64 — — — · stop -1.00 +0.00
2026-07-02 09:36 HCA 3.26 — $18M +321% +0.50% +0.07 0.002 — — 398.98 396.29 402.86 0.97% 1.44 — — — · tgt +1.44 +1.76
2026-07-02 09:35 SNDK 1.52 — $2644M +0% -0.40% +0.85 0.122 — — 2037.40 2000.27 2083.23 2.25% 1.23 — — — · stop -1.00 +0.00
2026-07-02 09:35 ORCL 3.65 — $379M +0% +1.82% +0.57 0.007 — — 145.91 143.89 148.53 1.79% 1.29 — — — · stop -1.00 +0.57
2026-07-02 09:35 DAL 2.05 — $28M +0% +0.08% +0.36 0.031 — — 95.00 94.34 95.79 0.84% 1.21 — — — · stop -1.00 +1.05
2026-07-02 09:34 WFC 9.32 — $16M +0% -0.16% -0.06 0.068 — — 86.47 86.31 86.70 0.27% 1.47 — — — · stop -1.00 +0.29
2026-07-02 09:34 TKO 3.14 — $6M +0% -1.44% -0.92 0.173 — — 198.10 197.79 199.30 0.61% 3.92 — — — · tgt +3.92 +5.91
2026-07-02 09:34 MU 1.91 — $6142M +0% +1.34% +1.75 0.291 — — 1055.41 1029.30 1083.83 2.69% 1.09 — — — · stop -1.00 +0.35
2026-07-02 09:34 LUV 1.70 — $8M +0% +0.16% +0.28 0.036 — — 51.56 51.29 51.88 0.62% 1.20 — — — · stop -1.00 +0.47
2026-07-02 09:34 CSGP 2.16 — $3M +0% +0.49% +0.42 0.054 — — 29.70 29.38 30.11 1.38% 1.28 — — — · stop -1.00 +1.03
2026-07-02 09:34 BMY 2.73 — $15M +0% +0.26% +0.30 0.000 — — 56.80 56.48 57.19 0.69% 1.23 — — — · tgt +1.23 +1.30
2026-07-02 09:33 WMT 3.37 — $168M +0% +0.63% +0.42 0.046 — — 110.02 109.28 110.88 0.78% 1.16 — — — · tgt +1.16 +1.39
2026-07-02 09:33 UBER 2.17 — $52M +0% +0.80% +0.66 0.086 — — 73.37 72.49 74.41 1.42% 1.19 — — — · tgt +1.19 +1.19
2026-07-02 09:33 PSKY 1.83 — $2M +0% +0.98% +0.31 0.002 — — 10.31 10.23 10.41 0.97% 1.29 — — — · stop -1.00 +0.06
2026-07-02 09:33 FOXA 2.09 — $10M +0% +0.59% +0.65 0.033 — — 54.70 54.07 55.46 1.38% 1.20 — — — · tgt +1.20 +1.24
2026-07-02 09:33 FOX 1.89 — $2M +0% +1.41% +0.78 0.059 — — 49.04 48.44 49.73 1.41% 1.16 — — — · tgt +1.16 +1.24
2026-07-02 09:33 DASH 2.80 — $27M +0% +0.41% +0.51 0.026 — — 190.74 189.25 192.47 0.91% 1.16 — — — · stop -1.00 +1.09
2026-07-02 09:33 CEG 1.99 — $45M +0% +1.23% +0.88 0.055 — — 240.92 237.34 245.16 1.76% 1.18 — — — · stop -1.00 +0.89
2026-07-02 09:33 ACN 3.05 — $49M +0% +1.64% +0.70 0.027 — — 135.32 133.41 137.71 1.76% 1.24 — — — · tgt +1.24 +1.25
2026-07-02 09:32 PANW 2.06 — $87M +0% -0.15% +0.04 0.014 — — 350.46 348.90 352.72 0.64% 1.44 — — — · stop -1.00 +0.34
2026-07-02 09:32 GIS 5.99 — $20M +0% -0.92% -0.48 0.068 — — 37.65 37.45 38.03 1.01% 1.88 — — — · stop -1.00 +0.35
2026-07-02 09:32 ELV 1.86 — $28M +0% +0.25% +0.43 0.018 — — 423.07 419.92 426.83 0.89% 1.20 — — — · tgt +1.20 +1.31
2026-07-02 09:32 ABNB 1.63 — $15M +0% +1.32% +0.68 0.027 — — 148.44 146.80 150.38 1.31% 1.18 — — — · EOD +0.29 +0.99
2026-07-02 09:31 UBER 2.57 — $36M +0% +0.07% +0.27 0.011 — — 72.84 72.43 73.35 0.70% 1.25 — — — · tgt +1.25 +1.59
2026-07-02 09:31 COF 2.56 — $15M +0% +0.68% +0.55 0.045 — — 208.92 207.13 210.98 0.99% 1.15 — — — · stop -1.00 +0.08
2026-07-02 09:31 CNC 6.33 — $4M +0% +0.01% +0.15 0.002 — — 68.80 68.52 69.16 0.52% 1.31 — — — · tgt +1.31 +1.42
2026-07-02 09:31 AVGO 1.74 — $411M +0% +0.00% +0.08 0.002 — — 365.73 364.54 367.36 0.45% 1.37 — — — · tgt +1.37 +2.18
2026-07-02 09:31 APO 4.38 — $67M +0% +0.90% +0.50 0.060 — — 120.45 119.43 121.64 0.99% 1.17 — — — · tgt +1.17 +1.59
2026-07-02 09:31 AMCR 2.13 — $4M +0% +0.40% +0.45 0.055 — — 44.17 43.82 44.60 0.96% 1.19 — — — · stop -1.00 +0.69