⬇ DB

Sweeper — Fashionably-Late scalp logger

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval

★ trades only score v2 ≥ 50 showing 740 (last 3 days) · 4283 total

tgt % entry→target room · R:R planned reward÷risk — target distance as a multiple of the stop distance · ema slope % / vwap slope % price-normalized slope at the cross (green rising, red falling — rising VWAP favors a win) · R realised result in risk-multiples (target≈+R:R, stop=−1) · MFE best profit the trade offered before exit (R) · MAE worst drawdown it put you through (R)

Click a column header to sort.

date ↕ time ↕ symbol ↕ score ↕ score v2 ↕ entry ↕ stop ↕ target ↕ ATR tgt ↕ tgt % ↕ R:R ↕ sep % ↕ ema slope % ↕ vwap fit ↕ price abv ↕ gap widen ↕ outcome ↕ R ↕ ATR out ↕ ATR R ↕ MFE ↕ slack ↕ MAE ↕ exit ↕
2026-07-17 12:20 BG 36 — 119.33 118.37 120.63 119.81 1.09% 1.36 0.035% 0.109% -0.0067% 0.197% +0.1044% pending — — —
2026-07-17 12:15 WBD 43 — 27.36 27.22 27.54 27.44 0.64% 1.20 0.030% 0.205% -0.0007% 0.295% +0.1826% pending — — —
2026-07-17 12:15 RCL 45 — 290.21 286.51 295.20 291.99 1.72% 1.34 0.021% 0.213% -0.0058% 0.376% +0.2068% pending — — —
2026-07-17 12:15 PSKY 65 — 8.88 8.74 9.05 8.94 2.03% 1.32 0.057% 0.437% +0.0008% 0.507% +0.4141% pending — — —
2026-07-17 12:15 MOH 23 — 223.14 221.25 225.65 224.29 1.12% 1.33 0.035% -0.029% -0.0024% 0.254% -0.0227% pending — — —
2026-07-17 12:15 ARES 38 — 125.50 123.76 127.71 126.36 1.76% 1.27 0.041% 0.151% -0.0012% 0.600% +0.1320% pending — — —
2026-07-17 12:15 AKAM 40 — 120.07 117.50 123.74 120.95 3.06% 1.43 0.007% 0.172% -0.0030% 0.305% +0.1705% pending — — —
2026-07-17 12:10 SCHW 34 — 102.37 101.29 103.85 102.78 1.44% 1.37 0.011% 0.094% -0.0050% 0.264% +0.0908% pending — — —
2026-07-17 12:10 MRNA 38 — 62.65 61.63 64.06 63.16 2.25% 1.38 0.024% 0.152% -0.0026% 0.352% +0.1387% pending — — —
2026-07-17 12:10 HAS 35 — 81.24 80.82 81.78 81.48 0.67% 1.29 0.021% 0.116% -0.0031% 0.197% +0.1097% pending — — —
2026-07-17 12:10 GM 34 — 77.36 76.53 78.47 77.72 1.44% 1.35 0.054% 0.117% +0.0000% 0.259% +0.1124% pending — — —
2026-07-17 12:10 FFIV 24 — 407.82 401.83 416.70 409.57 2.18% 1.48 0.004% -0.011% +0.0009% 0.053% -0.0204% pending — — —
2026-07-17 12:10 APP 63 — 422.59 415.82 431.05 426.50 2.00% 1.25 0.018% 0.410% +0.0004% 0.788% +0.3926% pending — — —
2026-07-17 12:05 ZBRA 36 — 265.62 262.22 270.32 267.21 1.77% 1.39 0.030% 0.118% -0.0041% 0.264% +0.0977% pending — — —
2026-07-17 12:05 STLD 15 — 234.90 231.86 239.37 236.28 1.90% 1.47 0.001% -0.022% +0.0380% 0.080% -0.0144% pending — — —
2026-07-17 12:05 LVS 27 — 45.53 45.26 45.88 45.69 0.77% 1.31 0.006% 0.026% -0.0006% 0.219% +0.0262% pending — — —
2026-07-17 12:05 IVZ 49 — 29.70 29.41 30.05 29.90 1.18% 1.21 0.087% 0.263% -0.0017% 0.476% +0.2463% pending — — —
2026-07-17 12:05 HAL 44 — 35.26 34.90 35.72 35.44 1.32% 1.31 0.029% 0.214% -0.0009% 0.363% +0.1967% pending — — —
2026-07-17 12:05 EL 42 — 82.59 81.96 83.46 83.18 1.05% 1.39 0.012% 0.209% +0.0019% 0.159% +0.1964% pending — — —
2026-07-17 12:00 FSLR 85 — 211.21 205.51 218.24 213.24 3.33% 1.23 0.202% 0.712% -0.0015% 1.244% +0.6455% pending — — —
2026-07-17 11:55 BEN 32 — 32.74 32.32 33.33 32.91 1.80% 1.39 0.007% 0.091% -0.0009% 0.266% +0.0897% pending — — —
2026-07-17 11:50 UNH 43 — 431.33 426.82 437.48 434.79 1.43% 1.36 0.028% 0.229% +0.0050% 0.255% +0.2004% pending — — —
2026-07-17 11:50 TSLA 31 — 381.73 378.32 386.19 384.78 1.17% 1.31 0.030% 0.075% -0.0005% 0.310% +0.0670% pending — — —
2026-07-17 11:50 QCOM 57 — 168.30 165.81 171.62 170.16 1.97% 1.33 0.014% 0.341% -0.0044% 0.481% +0.3273% pending — — —
2026-07-17 11:50 PCAR 30 — 127.45 125.77 129.93 128.07 1.94% 1.47 0.008% 0.049% -0.0044% 0.079% +0.0411% pending — — —
2026-07-17 11:50 CDNS 63 — 330.93 322.92 341.79 336.16 3.28% 1.36 0.034% 0.402% -0.0024% 0.665% +0.3729% pending — — —
2026-07-17 11:45 EMR 29 — 141.38 138.87 144.97 142.26 2.54% 1.43 0.031% 0.035% -0.0075% 0.229% +0.0498% pending — — —
2026-07-17 11:40 SWKS 36 — 57.72 57.15 58.52 58.35 1.39% 1.41 0.019% 0.105% -0.0099% 0.154% +0.1053% pending — — —
2026-07-17 11:40 SNPS 89 — 382.53 370.03 398.80 389.44 4.25% 1.30 0.182% 0.807% +0.0049% 1.115% +0.6958% pending — — —
2026-07-17 11:40 NXPI 44 — 264.85 261.06 270.16 267.31 2.00% 1.40 0.050% 0.184% -0.0094% 0.236% +0.1819% pending — — —
2026-07-17 11:40 CVNA 32 — 69.78 68.88 71.01 70.50 1.77% 1.38 0.046% 0.087% -0.0008% 0.251% +0.0805% pending — — —
2026-07-17 11:35 TXN 25 — 284.19 280.47 289.13 287.29 1.74% 1.33 0.042% -0.004% -0.0015% 0.397% +0.0008% pending — — —
2026-07-17 11:35 KLAC 46 — 211.95 206.49 219.19 215.81 3.42% 1.33 0.099% 0.217% -0.0074% 0.798% +0.2124% pending — — —
2026-07-17 11:35 HLT 27 — 321.69 320.35 323.63 322.95 0.60% 1.45 0.001% 0.037% +0.0002% 0.043% +0.0312% pending — — —
2026-07-17 11:30 WRB 29 — 72.06 71.53 72.83 72.32 1.06% 1.46 0.001% 0.036% -0.0043% 0.064% +0.0322% pending — — —
2026-07-17 11:30 BXP 21 — 70.46 70.38 70.67 70.84 0.30% 2.78 0.065% -0.121% -0.0229% -0.339% +0.1278% pending — — —
2026-07-17 11:25 RMD 37 — 201.32 200.53 202.26 202.02 0.46% 1.18 0.036% 0.116% -0.0100% 0.219% +0.1117% pending — — —
2026-07-17 11:25 PYPL 27 — 56.13 55.79 56.58 56.54 0.79% 1.29 0.039% 0.033% +0.0014% 0.220% +0.0350% pending — — —
2026-07-17 11:25 ARE 18 — 50.56 50.27 50.98 50.82 0.83% 1.44 0.010% -0.044% +0.0181% 0.054% -0.0444% pending — — —
2026-07-17 11:25 AFL 26 — 125.45 124.52 126.84 125.83 1.10% 1.49 0.002% 0.017% -0.0008% 0.020% +0.0115% pending — — —
2026-07-17 11:25 ABBV 32 — 259.28 256.84 262.62 260.70 1.29% 1.37 0.011% 0.099% +0.0031% 0.236% +0.0895% pending — — —
2026-07-17 11:20 SBAC 51 — 187.79 185.55 190.52 189.00 1.45% 1.22 0.087% 0.309% +0.0047% 0.587% +0.2471% pending — — —
2026-07-17 11:20 MNST 34 — 98.75 97.86 99.97 99.37 1.24% 1.37 0.025% 0.119% +0.0006% 0.200% +0.1161% pending — — —
2026-07-17 11:20 CVS 35 — 108.38 107.34 109.83 108.87 1.34% 1.40 0.018% 0.125% +0.0012% 0.174% +0.1135% pending — — —
2026-07-17 11:10 TFC 31 — 53.64 52.92 54.69 54.14 1.96% 1.47 0.013% 0.073% -0.0008% 0.081% +0.0655% pending — — —
2026-07-17 11:10 OKE 28 — 93.71 93.27 94.30 94.11 0.63% 1.34 0.016% 0.055% +0.0021% 0.135% +0.0498% pending — — —
2026-07-17 11:10 JNJ 44 — 254.87 253.14 257.07 256.13 0.86% 1.27 0.044% 0.207% -0.0031% 0.261% +0.1821% pending — — —
2026-07-17 11:05 WYNN 30 — 96.78 96.39 97.31 97.17 0.54% 1.33 0.005% 0.089% +0.0079% 0.130% +0.0180% pending — — —
2026-07-17 11:05 PYPL 32 — 56.12 55.79 56.54 56.56 0.76% 1.31 0.032% 0.088% -0.0014% 0.189% +0.0770% pending — — —
2026-07-17 11:05 PNC 32 — 255.09 252.49 258.88 256.31 1.49% 1.47 0.007% 0.096% +0.0007% 0.064% +0.0853% pending — — —
2026-07-17 11:05 MOH 33 — 223.31 221.25 225.99 224.87 1.20% 1.30 0.012% 0.090% -0.0048% 0.361% +0.0869% pending — — —
2026-07-17 11:05 CINF 44 — 182.30 180.92 183.99 183.22 0.93% 1.23 0.031% 0.227% +0.0017% 0.380% +0.1606% pending — — —
2026-07-17 11:05 CAH 32 — 232.31 230.24 235.25 233.41 1.27% 1.42 0.003% 0.094% -0.0000% 0.142% +0.0626% pending — — —
2026-07-17 11:05 BEN 26 — 32.66 32.32 33.17 32.87 1.56% 1.50 0.001% 0.016% -0.0018% 0.006% +0.0154% pending — — —
2026-07-17 11:05 AFL 26 — 125.58 124.52 127.09 125.96 1.21% 1.43 0.011% 0.018% -0.0009% 0.113% +0.0140% pending — — —
2026-07-17 11:00 VTR 31 — 96.95 95.97 98.34 97.34 1.44% 1.42 0.017% 0.097% +0.0044% 0.146% +0.0714% pending — — —
2026-07-17 11:00 HLT 35 — 322.03 320.34 324.31 323.55 0.71% 1.35 0.011% 0.126% -0.0006% 0.144% +0.0987% pending — — —
2026-07-17 11:00 GRMN 26 — 252.72 249.83 256.57 254.81 1.52% 1.33 0.002% 0.163% +0.0429% 0.396% +0.0928% pending — — —
2026-07-17 11:00 DRI 39 — 201.89 200.22 204.01 203.05 1.05% 1.27 0.055% 0.157% -0.0044% 0.329% +0.1478% pending — — —
2026-07-17 11:00 DD 37 — 135.46 133.59 138.15 136.53 1.99% 1.44 0.018% 0.171% +0.0068% 0.143% +0.1269% pending — — —
2026-07-17 11:00 CI 29 — 287.73 285.94 290.16 289.37 0.84% 1.36 0.005% 0.057% -0.0008% 0.169% +0.0415% pending — — —
2026-07-17 11:00 CHTR 28 — 135.47 134.71 136.51 136.43 0.77% 1.38 0.011% 0.043% +0.0000% 0.126% +0.0420% pending — — —
2026-07-17 11:00 ARE 48 — 50.66 50.27 51.17 50.97 1.02% 1.32 0.009% 0.257% -0.0018% 0.269% +0.1097% pending — — —
2026-07-17 10:55 REG 35 — 83.23 82.83 83.74 83.56 0.61% 1.28 0.009% 0.092% -0.0093% 0.206% +0.0876% pending — — —
2026-07-17 10:55 NOC 25 — 535.51 528.81 545.18 538.96 1.80% 1.44 0.013% 0.014% +0.0021% 0.134% +0.0112% pending — — —
2026-07-17 10:55 MRK 45 — 131.37 129.13 134.44 132.47 2.34% 1.37 0.053% 0.223% -0.0012% 0.385% +0.2049% pending — — —
2026-07-17 10:55 HIG 34 — 141.36 139.77 143.58 142.30 1.57% 1.39 0.024% 0.118% +0.0011% 0.215% +0.1019% pending — — —
2026-07-17 10:55 BSX 48 — 44.30 43.99 44.67 44.70 0.85% 1.22 0.010% 0.136% -0.0381% 0.382% +0.1453% pending — — —
2026-07-17 10:55 BMY 28 — 61.92 61.05 63.17 62.37 2.01% 1.42 0.028% 0.056% +0.0021% 0.198% +0.0438% pending — — —
2026-07-17 10:55 AME 24 — 237.32 233.14 243.19 238.99 2.47% 1.40 0.011% 0.189% +0.0618% 0.334% +0.0723% pending — — —
2026-07-17 10:55 ACGL 30 — 102.61 101.98 103.46 103.23 0.82% 1.33 0.012% 0.084% +0.0038% 0.204% +0.0614% pending — — —
2026-07-17 10:50 WST 18 — 365.07 361.72 369.70 366.76 1.27% 1.38 0.009% 0.146% +0.0755% 0.204% -0.0772% pending — — —
2026-07-17 10:50 FAST 35 — 46.45 46.05 46.97 46.87 1.12% 1.31 0.016% 0.113% -0.0045% 0.310% +0.1011% pending — — —
2026-07-17 10:50 EW 23 — 86.15 85.60 86.90 86.78 0.87% 1.36 0.018% -0.020% +0.0023% 0.163% -0.0148% pending — — —
2026-07-17 10:50 DOC 34 — 22.54 22.41 22.72 22.64 0.80% 1.34 0.034% 0.108% -0.0003% 0.156% +0.1025% pending — — —
2026-07-17 10:50 CCI 47 — 79.91 79.08 80.96 80.42 1.31% 1.27 0.024% 0.234% -0.0045% 0.457% +0.2161% pending — — —
2026-07-17 10:50 AMT 37 — 171.36 170.03 173.02 172.43 0.97% 1.25 0.050% 0.106% -0.0137% 0.340% +0.0877% pending — — —
2026-07-17 10:45 TPR 32 — 143.08 141.90 144.84 144.02 1.23% 1.49 0.002% 0.101% +0.0037% 0.014% +0.0793% pending — — —
2026-07-17 10:45 STLD 12 — 235.47 231.81 240.51 237.06 2.14% 1.38 0.019% 0.397% +0.1918% 0.360% +0.1602% pending — — —
2026-07-17 10:45 SPG 29 — 231.03 230.17 232.03 231.74 0.44% 1.17 0.029% 0.049% -0.0035% 0.215% +0.0387% pending — — —
2026-07-17 10:45 LVS 26 — 45.45 45.25 45.72 45.64 0.59% 1.37 0.007% 0.013% -0.0033% 0.104% +0.0171% pending — — —
2026-07-17 10:40 TTWO 49 — 237.40 233.85 242.14 240.04 2.00% 1.33 0.041% 0.663% +0.1226% 0.454% +0.0462% pending — — —
2026-07-17 10:40 TROW 36 — 117.94 117.22 118.94 118.60 0.84% 1.38 0.010% 0.135% +0.0007% 0.131% +0.1164% pending — — —
2026-07-17 10:40 SYF 23 — 73.18 72.37 74.34 73.74 1.59% 1.43 0.006% 0.057% +0.0236% 0.139% +0.0387% pending — — —
2026-07-17 10:40 NOC 27 — 535.63 528.80 545.41 539.35 1.83% 1.43 0.002% 0.060% +0.0070% 0.169% +0.0548% pending — — —
2026-07-17 10:40 HWM 41 — 276.27 268.98 286.40 278.54 3.67% 1.39 0.039% 0.352% +0.0506% 0.544% +0.3091% pending — — —
2026-07-17 10:40 HAS 41 — 81.18 80.85 81.67 81.52 0.60% 1.48 0.001% 0.075% -0.0335% 0.017% +0.0323% pending — — —
2026-07-17 10:40 CARR 34 — 69.20 68.10 70.80 69.79 2.31% 1.45 0.007% 0.125% +0.0050% 0.150% +0.1023% pending — — —
2026-07-17 10:40 APTV 36 — 58.83 57.94 60.09 59.44 2.14% 1.41 0.028% 0.187% +0.0168% 0.249% +0.1613% pending — — —
2026-07-17 10:40 AIG 26 — 79.99 79.26 81.01 80.59 1.28% 1.40 0.030% 0.066% +0.0138% 0.156% +0.0366% pending — — —
2026-07-17 10:35 SWKS 15 — 57.91 57.18 58.90 58.82 1.71% 1.36 0.049% -0.026% +0.0369% 0.316% -0.0151% pending — — —
2026-07-17 10:35 PCAR 34 — 127.65 125.72 130.32 128.72 2.09% 1.39 0.054% 0.249% +0.0416% 0.288% +0.1812% pending — — —
2026-07-17 10:35 LYV 25 — 180.43 180.04 180.95 181.26 0.29% 1.33 0.033% -0.021% -0.0079% 0.040% +0.0432% pending — — —
2026-07-17 10:35 BF-B 40 — 26.19 26.03 26.39 26.32 0.76% 1.27 0.027% 0.124% -0.0175% 0.245% +0.0714% pending — — —
2026-07-17 10:30 PGR 38 — 210.55 208.77 212.90 212.41 1.11% 1.32 0.050% 0.093% -0.0206% 0.263% +0.0913% pending — — —
2026-07-17 10:30 LULU 50 — 118.39 117.25 119.88 119.31 1.26% 1.31 0.028% 0.259% -0.0076% 0.347% +0.2034% pending — — —
2026-07-17 10:30 HST 29 — 23.64 23.49 23.84 23.77 0.85% 1.36 0.031% 0.047% -0.0029% 0.139% +0.0527% pending — — —
2026-07-17 10:30 HSIC 38 — 88.55 88.08 89.13 89.11 0.66% 1.25 0.041% 0.089% -0.0212% 0.219% +0.0761% pending — — —
2026-07-17 10:30 FITB 30 — 57.74 57.12 58.63 58.51 1.53% 1.41 0.003% 0.028% -0.0121% 0.198% +0.0432% pending — — —
2026-07-17 10:30 AIG 40 — 80.10 79.26 81.23 80.65 1.41% 1.35 0.036% 0.200% +0.0063% 0.288% +0.1244% pending — — —
2026-07-17 10:25 XYZ 27 — 80.12 79.33 81.23 80.93 1.39% 1.41 0.010% 0.290% +0.0812% 0.169% -0.0204% pending — — —
2026-07-17 10:25 WAB 22 — 264.63 260.02 271.21 267.01 2.49% 1.43 0.001% 0.347% +0.1175% 0.250% +0.0388% pending — — —
2026-07-17 10:25 TDG 46 — 1250.64 1233.40 1273.12 1259.74 1.80% 1.30 0.044% 0.274% +0.0097% 0.497% +0.1937% pending — — —
2026-07-17 10:25 RTX 32 — 197.58 194.43 201.98 199.14 2.22% 1.39 0.043% 0.276% +0.0572% 0.295% +0.2295% pending — — —
2026-07-17 10:25 MMM 30 — 163.28 161.96 165.16 164.12 1.15% 1.42 0.011% 0.080% +0.0053% 0.114% +0.0684% pending — — —
2026-07-17 10:25 LII 17 — 552.64 547.55 560.16 557.34 1.36% 1.48 0.004% 0.028% +0.0435% 0.037% +0.0154% pending — — —
2026-07-17 10:25 KEY 30 — 23.91 23.68 24.23 24.07 1.34% 1.41 0.017% 0.089% +0.0069% 0.146% +0.0648% pending — — —
2026-07-17 10:25 EW 53 — 86.12 85.60 86.84 86.88 0.84% 1.37 0.019% 0.072% -0.0728% 0.134% +0.0740% pending — — —
2026-07-17 10:25 CMG 43 — 35.34 34.78 36.06 35.87 2.02% 1.28 0.031% 0.126% -0.0243% 0.649% +0.0927% pending — — —
2026-07-17 10:25 CHRW 28 — 206.96 204.82 209.65 208.27 1.30% 1.26 0.053% 0.190% +0.0442% 0.444% +0.1406% pending — — —
2026-07-17 10:20 STT 40 — 184.51 180.75 189.63 186.26 2.77% 1.36 0.020% 0.456% +0.0868% 0.536% +0.1274% pending — — —
2026-07-17 10:20 RF 39 — 32.35 31.88 32.99 32.66 1.98% 1.36 0.063% 0.233% +0.0214% 0.334% +0.1742% pending — — —
2026-07-17 10:20 PODD 42 — 163.22 160.35 166.95 165.01 2.28% 1.30 0.062% 0.342% +0.0443% 0.660% +0.2165% pending — — —
2026-07-17 10:20 PFG 14 — 114.32 112.97 116.19 114.92 1.64% 1.38 0.007% 0.185% +0.1109% 0.264% +0.1587% pending — — —
2026-07-17 10:20 NTAP 34 — 161.54 158.71 165.39 163.50 2.38% 1.36 0.056% 0.399% +0.0862% 0.436% +0.2750% pending — — —
2026-07-17 10:20 LIN 34 — 521.42 520.70 522.79 524.88 0.26% 1.89 0.047% -0.153% -0.0829% -0.156% -0.0258% pending — — —
2026-07-17 10:20 LDOS 42 — 110.25 109.10 111.76 111.44 1.37% 1.32 0.003% 0.155% -0.0141% 0.370% +0.1981% pending — — —
2026-07-17 10:20 IVZ 28 — 29.59 29.41 29.83 29.89 0.81% 1.37 0.018% 0.065% +0.0070% 0.142% +0.0472% pending — — —
2026-07-17 10:20 ETN 10 — 398.74 386.62 415.10 404.19 4.10% 1.35 0.120% 0.813% +0.3296% 0.792% +0.4379% pending — — —
2026-07-17 10:20 EBAY 35 — 110.54 110.11 111.12 111.27 0.52% 1.35 0.013% 0.025% -0.0291% 0.106% +0.0321% pending — — —
2026-07-17 10:20 CVNA 19 — 69.80 68.91 71.06 70.74 1.81% 1.42 0.011% 0.168% +0.0756% 0.202% +0.0659% pending — — —
2026-07-17 10:20 CNC 51 — 64.53 63.85 65.37 65.03 1.31% 1.24 0.058% 0.311% +0.0072% 0.483% +0.1219% pending — — —
2026-07-17 10:20 CF 34 — 122.67 120.28 125.79 123.87 2.54% 1.30 0.042% 0.499% +0.1198% 0.744% +0.2069% pending — — —
2026-07-17 10:20 ALL 35 — 249.63 247.06 253.19 251.08 1.42% 1.38 0.016% 0.125% -0.0013% 0.229% +0.0869% pending — — —
2026-07-17 10:15 ZBRA 27 — 265.79 261.84 270.67 268.12 1.84% 1.23 0.011% 0.406% +0.1161% 0.778% -0.0406% pending — — —
2026-07-17 10:15 WFC 20 — 89.22 87.33 91.92 90.21 3.03% 1.43 0.027% 0.242% +0.0938% 0.285% +0.1363% pending — — —
2026-07-17 10:15 TXT 35 — 92.88 91.04 95.43 93.67 2.75% 1.38 0.041% 0.392% +0.0835% 0.419% +0.3108% pending — — —
2026-07-17 10:15 TTWO 22 — 234.40 233.23 236.14 236.78 0.74% 1.48 0.006% -0.097% -0.0162% 0.011% -0.0349% pending — — —
2026-07-17 10:15 TEL 28 — 202.29 198.54 207.07 204.65 2.36% 1.28 0.085% 0.655% +0.1888% 0.748% +0.3245% pending — — —
2026-07-17 10:15 SWKS 46 — 58.07 57.18 59.22 59.06 1.98% 1.29 0.068% 0.467% +0.0710% 0.594% +0.1928% pending — — —
2026-07-17 10:15 NTRS 36 — 187.63 185.37 190.51 188.84 1.53% 1.27 0.027% 0.322% +0.0583% 0.518% +0.2235% pending — — —
2026-07-17 10:15 JBHT 21 — 296.24 293.88 299.53 299.03 1.11% 1.39 0.004% 0.148% +0.0605% 0.171% +0.1029% pending — — —
2026-07-17 10:15 FOXA 35 — 57.20 56.83 57.69 57.63 0.85% 1.32 0.019% 0.197% +0.0238% 0.208% +0.1526% pending — — —
2026-07-17 10:15 CSX 24 — 51.10 50.73 51.64 51.47 1.05% 1.42 0.016% 0.112% +0.0382% 0.095% +0.0686% pending — — —
2026-07-17 10:15 BEN 27 — 32.80 32.31 33.44 33.08 1.97% 1.34 0.041% 0.286% +0.0772% 0.425% +0.1631% pending — — —
2026-07-16 13:20 RVTY 34 28 111.36 110.68 112.23 111.69 0.78% 1.27 0.011% 0.114% +0.0003% 0.269% +0.1079% stop -1.00 tgt +0.48 +0.69 +1.69 -1.42 110.68
2026-07-16 13:20 MPC 24 19 306.14 303.07 310.66 307.27 1.48% 1.47 0.001% -0.009% -0.0021% 0.057% -0.0079% EOD -0.02 tgt +0.37 +0.66 +0.68 -0.29 306.09
2026-07-16 13:20 HAS 27 19 81.62 81.11 82.37 81.81 0.92% 1.47 0.003% 0.029% +0.0014% 0.029% +0.0252% EOD +0.97 tgt +0.38 +1.07 +0.10 -0.33 82.11
2026-07-16 13:20 EXC 32 22 46.40 46.07 46.87 46.52 1.01% 1.41 0.018% 0.093% +0.0006% 0.118% +0.0820% EOD +1.14 tgt +0.36 +1.36 +0.22 -0.21 46.78
2026-07-16 13:20 ACGL 33 28 99.61 99.26 100.11 99.83 0.50% 1.38 0.012% 0.104% -0.0004% 0.077% +0.0869% EOD +1.13 tgt +0.60 +1.21 +0.08 -0.72 100.02
2026-07-16 13:15 RJF 31 26 169.71 168.91 170.73 170.09 0.60% 1.28 0.015% 0.075% -0.0002% 0.191% +0.0714% stop -1.00 stop -1.00 +0.00 +1.00 -1.25 168.91
2026-07-16 13:15 MNST 31 25 99.21 98.21 100.66 99.69 1.46% 1.44 0.004% 0.075% -0.0001% 0.109% +0.0708% EOD +0.71 tgt +0.48 +0.76 +0.05 -0.29 99.92
2026-07-16 13:15 HIG 32 14 136.54 135.40 138.11 136.82 1.15% 1.37 0.021% 0.099% +0.0009% 0.192% +0.0877% EOD +0.09 EOD +0.09 +0.09 +0.00 -0.95 136.65
2026-07-16 13:15 ACGL 33 29 99.69 99.25 100.26 99.91 0.57% 1.30 0.004% 0.090% -0.0026% 0.167% +0.0843% EOD +0.76 tgt +0.51 +0.82 +0.07 -0.77 100.02
2026-07-16 13:10 TRV 37 15 333.32 330.64 337.01 334.00 1.11% 1.38 0.005% 0.148% +0.0002% 0.190% +0.1382% target +1.38 tgt +0.25 +1.73 +0.35 -0.40 337.01
2026-07-16 13:10 JCI 42 27 140.90 139.79 142.39 141.40 1.05% 1.34 0.027% 0.201% -0.0008% 0.233% +0.1956% EOD +0.40 tgt +0.45 +0.56 +0.17 -0.70 141.34
2026-07-16 13:10 GL 31 33 183.40 182.71 184.29 184.05 0.49% 1.28 0.024% 0.079% -0.0003% 0.141% +0.0739% stop -1.00 stop -1.00 +0.00 +1.00 -1.25 182.71
2026-07-16 13:10 CINF 38 29 174.63 173.60 175.92 175.10 0.74% 1.25 0.023% 0.153% +0.0002% 0.276% +0.1269% target +1.25 tgt +0.46 +1.30 +0.05 -0.36 175.92
2026-07-16 13:10 AME 46 24 236.56 234.07 239.75 237.31 1.35% 1.28 0.021% 0.238% -0.0014% 0.446% +0.2148% EOD +0.24 tgt +0.30 +0.44 +0.20 -0.54 237.17
2026-07-16 13:05 TXT 29 23 89.91 89.06 91.03 90.18 1.25% 1.33 0.037% 0.047% -0.0008% 0.277% +0.0332% EOD +0.85 tgt +0.32 +0.86 +0.01 -0.52 90.62
2026-07-16 13:05 TT 44 18 475.88 469.85 484.12 477.48 1.73% 1.37 0.058% 0.207% -0.0039% 0.283% +0.1870% EOD -0.15 EOD -0.15 +0.09 +0.25 -0.57 474.96
2026-07-16 13:05 TEL 39 21 200.07 198.40 202.42 200.70 1.17% 1.40 0.025% 0.170% -0.0007% 0.136% +0.1596% target +1.40 tgt +0.37 +1.56 +0.15 -0.74 202.42
2026-07-16 13:05 LUV 42 23 49.77 49.12 50.66 49.99 1.78% 1.37 0.034% 0.192% -0.0020% 0.315% +0.1875% EOD -0.51 EOD -0.51 +0.03 +0.54 -0.69 49.44
2026-07-16 13:05 IEX 25 15 228.19 225.86 231.52 228.86 1.46% 1.42 0.028% -0.001% -0.0021% 0.134% -0.0003% EOD +0.32 tgt +0.28 +0.32 +0.00 -0.58 228.95
2026-07-16 13:05 F 41 26 14.21 14.05 14.41 14.26 1.44% 1.30 0.060% 0.186% +0.0002% 0.375% +0.1761% EOD -0.16 EOD -0.16 +0.00 +0.16 -0.76 14.18
2026-07-16 13:00 TROW 36 28 119.55 119.00 120.26 119.84 0.59% 1.29 0.019% 0.132% -0.0015% 0.172% +0.1261% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 119.00
2026-07-16 13:00 STE 36 33 217.78 216.71 219.25 218.63 0.67% 1.37 0.013% 0.128% -0.0012% 0.118% +0.1227% target +1.37 tgt +0.79 +1.38 +0.01 -0.30 219.25
2026-07-16 13:00 KMI 22 21 32.52 32.29 32.87 32.62 1.06% 1.46 0.004% -0.043% -0.0015% 0.047% -0.0362% EOD +0.06 tgt +0.38 +1.06 +1.00 -0.25 32.54
2026-07-16 13:00 HD 31 13 348.11 343.44 354.89 349.23 1.95% 1.45 0.005% 0.076% -0.0005% 0.120% +0.0745% EOD -0.06 EOD -0.06 +0.04 +0.10 -0.72 347.83
2026-07-16 13:00 EXPE 46 29 266.58 263.88 269.98 267.76 1.28% 1.26 0.064% 0.241% -0.0004% 0.418% +0.2288% target +1.26 tgt +0.44 +1.27 +0.01 -0.12 269.98
2026-07-16 13:00 EL 35 32 82.77 82.24 83.45 83.12 0.82% 1.29 0.022% 0.131% +0.0010% 0.245% +0.1251% EOD +0.06 EOD +0.06 +0.50 +0.45 -0.57 82.80
2026-07-16 12:55 VRTX 31 25 481.68 478.99 485.43 483.09 0.78% 1.39 0.006% 0.084% -0.0004% 0.113% +0.0814% target +1.39 tgt +0.52 +1.57 +0.17 -0.01 485.43
2026-07-16 12:55 ULTA 32 15 477.93 470.89 488.22 479.85 2.15% 1.46 0.007% 0.086% -0.0024% 0.107% +0.0821% EOD +0.09 tgt +0.27 +0.39 +0.31 -0.13 478.55
2026-07-16 12:55 QCOM 27 34 172.24 170.62 174.56 173.70 1.35% 1.43 0.020% -0.018% -0.0136% 0.116% +0.0704% stop -1.00 stop -1.00 +0.10 +1.10 -1.02 170.62
2026-07-16 12:55 MTD 40 20 1329.63 1314.51 1351.10 1333.98 1.61% 1.42 0.003% 0.165% -0.0057% 0.178% +0.1518% EOD +0.32 tgt +0.29 +0.55 +0.22 -0.10 1334.53
2026-07-16 12:55 MET 28 12 93.65 92.85 94.80 93.84 1.22% 1.43 0.017% 0.045% -0.0003% 0.097% +0.0446% EOD +0.06 EOD +0.06 +0.07 +0.01 -0.64 93.70
2026-07-16 12:55 GWW 25 10 1400.54 1383.23 1425.89 1404.28 1.81% 1.46 0.010% 0.000% -0.0004% 0.079% +0.0006% EOD +0.09 EOD +0.09 +0.13 +0.04 -0.75 1402.03
2026-07-16 12:55 CVS 30 31 107.20 106.34 108.40 107.73 1.12% 1.39 0.024% 0.062% -0.0015% 0.152% +0.0517% stop -1.00 tgt +0.61 +0.68 +1.68 -1.10 106.34
2026-07-16 12:55 CB 27 20 342.26 339.29 346.53 343.11 1.25% 1.43 0.008% 0.025% -0.0013% 0.108% +0.0225% EOD +0.39 tgt +0.28 +0.44 +0.04 -0.24 343.44
2026-07-16 12:55 AMCR 29 13 44.82 44.35 45.49 44.93 1.49% 1.41 0.009% 0.059% -0.0001% 0.180% +0.0558% EOD +0.03 EOD +0.03 +0.22 +0.19 -0.33 44.84
2026-07-16 12:55 AJG 36 20 255.13 252.17 259.18 256.04 1.59% 1.37 0.040% 0.136% -0.0008% 0.262% +0.1254% EOD +0.28 tgt +0.31 +0.32 +0.04 -0.63 255.97
2026-07-16 12:50 TTD 47 35 19.34 19.09 19.65 19.46 1.60% 1.26 0.106% 0.253% +0.0002% 0.508% +0.2304% stop -1.00 stop -1.00 +0.45 +1.45 -1.18 19.09
2026-07-16 12:50 ECL 26 11 273.74 271.13 277.61 274.34 1.41% 1.48 0.003% 0.015% -0.0012% 0.034% +0.0130% EOD +0.74 tgt +0.23 +0.75 +0.01 -0.37 275.68
2026-07-16 12:45 LII 32 30 552.50 550.00 555.71 554.00 0.58% 1.28 0.029% 0.084% -0.0009% 0.169% +0.0729% target +1.28 tgt +0.60 +2.21 +0.93 +0.00 555.71
2026-07-16 12:45 DAL 29 24 86.23 85.39 87.42 86.60 1.38% 1.42 0.019% 0.043% -0.0029% 0.128% +0.0427% EOD +0.57 tgt +0.44 +0.57 +0.00 -0.18 86.71
2026-07-16 12:40 POOL 29 34 207.93 207.00 209.15 208.64 0.59% 1.32 0.004% 0.037% -0.0064% 0.160% +0.0455% stop -1.00 stop -1.00 +0.49 +1.49 -1.16 207.00
2026-07-16 12:40 KO 27 20 84.42 83.64 85.53 84.71 1.31% 1.42 0.019% 0.037% +0.0009% 0.128% +0.0382% EOD +0.67 tgt +0.38 +0.68 +0.01 -0.18 84.94
2026-07-16 12:35 OMC 36 15 83.25 82.10 84.84 83.52 1.91% 1.39 0.037% 0.136% +0.0002% 0.278% +0.1324% EOD +0.80 tgt +0.24 +0.81 +0.01 -0.09 84.16
2026-07-16 12:35 FISV 42 31 50.87 50.25 51.66 51.15 1.55% 1.28 0.099% 0.205% +0.0014% 0.447% +0.1943% target +1.28 tgt +0.46 +1.32 +0.05 -0.26 51.66
2026-07-16 12:30 TGT 32 31 140.75 140.09 141.67 141.28 0.65% 1.39 0.006% 0.090% -0.0008% 0.093% +0.0845% stop -1.00 tgt +0.80 +1.05 +2.05 -1.33 140.09
2026-07-16 12:30 FDX 34 28 317.27 313.91 321.76 318.80 1.42% 1.33 0.044% 0.108% -0.0027% 0.307% +0.1042% EOD +0.28 tgt +0.46 +0.52 +0.24 -0.55 318.20
2026-07-16 12:25 DG 43 26 126.27 124.84 128.26 126.94 1.58% 1.39 0.026% 0.215% +0.0008% 0.218% +0.2020% EOD +0.64 tgt +0.47 +1.14 +0.50 -0.15 127.18
2026-07-16 12:20 NSC 28 13 337.53 333.58 343.38 338.57 1.73% 1.48 0.001% 0.035% -0.0032% 0.047% +0.0351% EOD +0.11 tgt +0.26 +0.44 +0.33 -0.06 337.96
2026-07-16 12:20 GILD 33 25 133.26 132.06 134.98 133.87 1.29% 1.44 0.015% 0.094% -0.0026% 0.090% +0.0862% target +1.44 tgt +0.51 +1.61 +0.17 -0.11 134.98
2026-07-16 12:20 FOX 25 31 51.03 50.67 51.55 51.34 1.02% 1.45 0.004% -0.002% -0.0012% 0.063% -0.0017% stop -1.00 stop -1.00 +0.36 +1.36 -1.01 50.67
2026-07-16 12:15 TECH 28 30 71.64 71.53 71.79 71.73 0.20% 1.29 0.007% 0.039% -0.0001% 0.058% +0.0353% target +1.29 tgt +0.76 +1.34 +0.04 -0.49 71.79
2026-07-16 12:15 MO 35 29 72.12 71.43 73.05 72.44 1.29% 1.34 0.013% 0.113% -0.0033% 0.288% +0.0973% target +1.34 tgt +0.46 +1.40 +0.06 -0.17 73.05
2026-07-16 12:15 FANG 39 32 191.26 190.21 192.63 191.89 0.72% 1.31 0.035% 0.174% +0.0020% 0.179% +0.1569% stop -1.00 stop -1.00 +0.48 +1.48 -1.35 190.21
2026-07-16 12:15 CBOE 48 35 279.08 276.45 282.34 280.45 1.17% 1.24 0.013% 0.258% -0.0018% 0.479% +0.2477% target +1.24 tgt +0.52 +1.37 +0.13 -0.20 282.34
2026-07-16 12:15 BRK-B 26 31 488.68 486.94 491.05 489.97 0.48% 1.36 0.017% 0.012% +0.0001% 0.084% +0.0087% target +1.36 tgt +0.74 +1.53 +0.18 -0.15 491.05
2026-07-16 12:10 GPN 32 29 79.50 78.97 80.22 79.81 0.91% 1.36 0.020% 0.093% +0.0015% 0.171% +0.0681% target +1.36 tgt +0.58 +1.39 +0.03 -0.11 80.22
2026-07-16 12:10 ELV 52 37 378.62 372.47 386.85 382.41 2.17% 1.34 0.041% 0.299% +0.0006% 0.484% +0.2865% stop -1.00 stop -1.00 +0.17 +1.17 -1.15 372.47
2026-07-16 12:05 MSCI 28 34 631.73 628.03 636.37 634.04 0.73% 1.25 0.033% 0.036% -0.0009% 0.254% +0.0353% target +1.25 tgt +0.62 +1.38 +0.12 -0.61 636.37
2026-07-16 12:05 LDOS 23 29 108.46 107.71 109.50 108.95 0.96% 1.39 0.020% -0.020% +0.0011% 0.129% -0.0209% target +1.39 tgt +0.66 +1.59 +0.20 +0.00 109.50
2026-07-16 12:05 FICO 70 42 1238.41 1215.80 1265.56 1246.13 2.19% 1.20 0.139% 0.447% -0.0146% 0.953% +0.3978% EOD +0.12 tgt +0.34 +0.80 +0.68 -0.36 1241.04
★ 2026-07-16 12:05 ERIE 80 63 229.24 218.90 242.24 233.55 5.67% 1.26 0.008% 0.898% +0.0855% 2.187% +0.7773% EOD -0.29 EOD -0.29 +0.17 +0.46 -0.29 226.19
2026-07-16 12:05 COP 35 34 112.56 112.01 113.27 113.00 0.63% 1.28 0.019% 0.119% -0.0030% 0.194% +0.1025% EOD +0.52 EOD +0.52 +0.58 +0.05 -0.98 112.85
2026-07-16 12:05 BMY 22 21 59.73 58.96 60.87 60.04 1.91% 1.47 0.009% -0.038% -0.0014% 0.064% -0.0341% EOD +1.02 tgt +0.40 +1.07 +0.05 -0.13 60.52
2026-07-16 12:00 OXY 33 34 53.97 53.63 54.39 54.22 0.79% 1.28 0.039% 0.100% -0.0020% 0.238% +0.0918% stop -1.00 stop -1.00 +0.69 +1.69 -1.08 53.63
2026-07-16 12:00 EXE 30 30 88.39 87.77 89.22 88.76 0.94% 1.34 0.017% 0.066% +0.0011% 0.211% +0.0603% EOD -0.37 tgt +0.60 +0.69 +1.06 -0.50 88.16
2026-07-16 12:00 ED 33 25 111.69 110.79 112.92 112.06 1.10% 1.37 0.036% 0.109% +0.0005% 0.178% +0.0993% EOD +0.72 tgt +0.41 +0.72 +0.00 -0.36 112.34
2026-07-16 12:00 CVS 26 28 107.11 106.33 108.22 107.63 1.04% 1.43 0.002% 0.015% -0.0005% 0.104% +0.0147% stop -1.00 tgt +0.67 +0.87 +1.87 -1.11 106.33
2026-07-16 11:55 STZ 28 20 135.17 133.36 137.64 135.74 1.83% 1.36 0.059% 0.052% +0.0012% 0.305% +0.0490% EOD +0.28 tgt +0.32 +0.62 +0.34 -0.23 135.68
2026-07-16 11:55 MSI 31 20 411.45 408.34 415.97 412.62 1.10% 1.45 0.001% 0.074% -0.0007% 0.073% +0.0672% EOD +0.72 tgt +0.38 +0.72 +0.00 -0.18 413.68
2026-07-16 11:55 MPC 21 24 306.09 303.04 310.56 307.72 1.46% 1.47 0.007% -0.057% -0.0007% 0.060% -0.0525% EOD +0.00 tgt +0.53 +0.71 +0.71 -0.43 306.09
2026-07-16 11:50 DECK 34 21 109.18 107.70 111.36 109.76 2.00% 1.47 0.003% 0.107% -0.0035% 0.074% +0.0942% EOD -0.09 EOD -0.09 +0.10 +0.20 -0.51 109.04
2026-07-16 11:45 WEC 29 29 113.86 113.26 114.70 114.24 0.74% 1.41 0.000% 0.053% -0.0004% 0.089% +0.0544% EOD +1.05 tgt +0.64 +1.06 +0.02 -0.86 114.48
2026-07-16 11:45 VRTX 25 28 482.00 479.02 486.06 483.72 0.84% 1.36 0.022% 0.005% +0.0011% 0.147% -0.0008% target +1.36 tgt +0.58 +1.46 +0.09 -0.71 486.06
2026-07-16 11:45 MAA 35 30 134.28 133.17 135.72 134.70 1.07% 1.29 0.025% 0.106% -0.0064% 0.320% +0.0797% EOD +0.39 tgt +0.38 +0.78 +0.40 -0.13 134.71
2026-07-16 11:45 HPQ 55 38 23.64 23.44 23.90 23.85 1.10% 1.31 0.055% 0.336% +0.0031% 0.255% +0.2995% target +1.31 tgt +1.07 +1.52 +0.20 -0.13 23.90
2026-07-16 11:45 AVB 33 26 195.16 193.82 196.80 195.68 0.84% 1.24 0.021% 0.197% +0.0275% 0.339% +0.0953% EOD +0.22 tgt +0.39 +0.43 +0.21 -0.45 195.45
2026-07-16 11:45 ANET 72 37 167.02 164.76 170.04 168.94 1.81% 1.34 0.086% 0.518% +0.0016% 0.349% +0.5010% EOD +0.68 tgt +0.85 +0.89 +0.21 -0.50 168.55
2026-07-16 11:40 SO 26 23 95.72 95.09 96.61 95.99 0.93% 1.40 0.001% 0.024% +0.0020% 0.127% +0.0228% EOD +0.54 tgt +0.43 +0.58 +0.05 -0.73 96.06
2026-07-16 11:40 RVTY 35 33 111.34 110.72 112.16 111.86 0.74% 1.31 0.031% 0.117% -0.0021% 0.180% +0.1094% stop -1.00 stop -1.00 +0.03 +1.03 -1.13 110.72
2026-07-16 11:40 PNW 25 26 108.45 107.94 109.17 108.74 0.66% 1.39 0.007% 0.013% +0.0010% 0.098% +0.0127% stop -1.00 stop -1.00 +0.00 +1.00 -1.15 107.94
2026-07-16 11:40 JBHT 81 47 296.53 289.19 306.02 300.63 3.20% 1.29 0.130% 0.653% +0.0022% 0.896% +0.5989% EOD +0.27 EOD +0.27 +0.33 +0.06 -0.74 298.51
2026-07-16 11:40 GRMN 40 29 249.24 244.50 255.87 251.10 2.66% 1.40 0.022% 0.232% +0.0179% 0.368% +0.0918% EOD +0.37 EOD +0.37 +0.37 +0.00 -0.39 251.00
2026-07-16 11:40 GDDY 54 36 93.03 92.21 94.04 93.60 1.08% 1.21 0.079% 0.311% -0.0016% 0.435% +0.2880% target +1.21 tgt +0.68 +1.34 +0.13 -0.07 94.04
2026-07-16 11:40 FOX 22 33 51.08 50.67 51.65 51.42 1.12% 1.40 0.006% -0.026% +0.0023% 0.159% -0.0234% stop -1.00 stop -1.00 +0.20 +1.20 -1.00 50.67
2026-07-16 11:40 CTVA 37 28 85.47 84.70 86.45 85.78 1.15% 1.27 0.044% 0.137% -0.0014% 0.372% +0.1258% target +1.27 tgt +0.40 +1.30 +0.03 -0.34 86.45
2026-07-16 11:40 ADI 30 34 382.53 380.04 386.01 384.79 0.91% 1.40 0.006% 0.054% -0.0045% 0.125% +0.0511% stop -1.00 stop -1.00 +0.23 +1.23 -1.09 380.04
2026-07-16 11:35 LYV 39 33 178.18 177.32 179.25 178.77 0.60% 1.25 0.024% 0.161% -0.0024% 0.212% +0.1537% target +1.25 tgt +0.69 +1.27 +0.01 -0.04 179.25
2026-07-16 11:35 LEN 43 30 86.91 85.89 88.30 87.46 1.61% 1.38 0.044% 0.240% +0.0084% 0.241% +0.1674% stop -1.00 stop -1.00 +0.11 +1.11 -1.17 85.89
2026-07-16 11:35 DOW 35 33 29.79 29.45 30.25 29.98 1.56% 1.37 0.024% 0.123% +0.0010% 0.260% +0.1058% stop -1.00 stop -1.00 +0.22 +1.22 -1.23 29.45
2026-07-16 11:35 CCI 33 34 78.90 78.51 79.48 79.44 0.74% 1.48 0.004% 0.090% -0.0046% 0.016% +0.0871% EOD -0.45 EOD -0.45 +1.28 +1.72 -0.94 78.72
2026-07-16 11:35 BKNG 36 34 182.10 180.57 184.17 183.28 1.14% 1.35 0.029% 0.130% -0.0009% 0.223% +0.1164% target +1.35 tgt +0.77 +1.39 +0.04 -0.79 184.17
2026-07-16 11:35 AZO 51 29 3069.76 3032.15 3118.35 3084.56 1.58% 1.29 0.051% 0.286% -0.0002% 0.459% +0.2564% stop -1.00 stop -1.00 +0.08 +1.08 -1.07 3032.15
2026-07-16 11:30 TPL 16 22 416.84 410.64 426.01 421.63 2.20% 1.48 0.003% 0.072% +0.0636% 0.058% +0.0779% EOD -0.12 EOD -0.12 +0.05 +0.17 -0.54 416.10
2026-07-16 11:30 STZ 21 21 134.77 133.36 136.84 135.36 1.54% 1.46 0.008% -0.019% +0.0090% 0.070% -0.0176% EOD +0.64 tgt +0.42 +1.07 +0.43 -0.20 135.68
2026-07-16 11:30 NVR 33 34 6652.17 6616.52 6696.85 6679.96 0.67% 1.25 0.021% 0.180% +0.0233% 0.243% +0.0600% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 6616.52
2026-07-16 11:30 LDOS 45 32 108.58 107.71 109.74 109.13 1.07% 1.34 0.003% 0.226% -0.0012% 0.260% +0.2147% stop -1.00 tgt +0.64 +1.23 +2.23 -1.10 107.71
2026-07-16 11:30 KO 28 24 84.34 83.64 85.37 84.69 1.22% 1.46 0.007% 0.046% +0.0013% 0.059% +0.0415% EOD +0.85 tgt +0.50 +0.87 +0.01 -0.37 84.94
2026-07-16 11:30 HRL 53 35 25.76 25.51 26.09 25.91 1.26% 1.30 0.005% 0.263% -0.0132% 0.379% +0.2558% EOD -0.24 EOD -0.24 +0.44 +0.68 -0.54 25.70
2026-07-16 11:30 DD 27 33 134.36 133.73 135.22 134.96 0.64% 1.37 0.007% 0.049% +0.0063% 0.109% +0.0319% stop -1.00 stop -1.00 +0.00 +1.00 -1.41 133.73
2026-07-16 11:30 CTSH 45 34 43.51 42.94 44.30 43.91 1.83% 1.41 0.004% 0.258% +0.0079% 0.239% +0.1996% target +1.41 tgt +0.70 +1.56 +0.15 -0.07 44.30
2026-07-16 11:30 BG 21 34 116.79 116.46 117.27 117.24 0.41% 1.45 0.001% 0.003% +0.0161% 0.027% -0.0020% stop -1.00 tgt +1.36 +1.45 +2.45 -2.04 116.46
2026-07-16 11:25 UHS 53 37 153.44 151.12 156.43 154.57 1.95% 1.29 0.054% 0.361% +0.0156% 0.586% +0.2650% EOD +0.03 tgt +0.49 +0.65 +0.62 -0.38 153.51
2026-07-16 11:25 SNPS 37 33 421.39 417.87 425.99 423.63 1.09% 1.31 0.032% 0.153% +0.0009% 0.293% +0.1248% stop -1.00 stop -1.00 +0.52 +1.52 -1.03 417.87
2026-07-16 11:25 POOL 39 36 208.18 207.02 209.64 209.20 0.70% 1.26 0.038% 0.182% +0.0036% 0.224% +0.1344% stop -1.00 stop -1.00 +0.18 +1.18 -1.14 207.02
2026-07-16 11:25 MDLZ 45 30 60.34 59.52 61.44 60.67 1.82% 1.34 0.015% 0.256% +0.0095% 0.412% +0.1571% target +1.34 tgt +0.40 +1.39 +0.04 -0.15 61.44
2026-07-16 11:25 IRM 17 34 123.71 122.53 125.33 124.56 1.31% 1.37 0.030% -0.116% +0.0012% 0.217% -0.0813% stop -1.00 stop -1.00 +0.28 +1.28 -1.04 122.53
2026-07-16 11:25 FRT 26 32 124.64 124.10 125.31 125.11 0.54% 1.24 0.009% 0.101% +0.0252% 0.215% +0.1079% target +1.24 tgt +0.86 +1.26 +0.02 -0.29 125.31
2026-07-16 11:25 DHI 39 34 154.32 153.00 156.03 155.18 1.11% 1.30 0.018% 0.165% +0.0008% 0.324% +0.1536% stop -1.00 stop -1.00 +0.27 +1.27 -1.41 153.00
2026-07-16 11:25 CVS 37 32 107.19 106.33 108.39 107.86 1.11% 1.39 0.016% 0.154% +0.0026% 0.166% +0.1354% stop -1.00 stop -1.00 +0.69 +1.69 -1.10 106.33
2026-07-16 11:25 BR 43 30 151.02 149.45 153.07 151.75 1.35% 1.30 0.005% 0.201% -0.0035% 0.404% +0.1925% target +1.30 tgt +0.46 +1.39 +0.09 -0.33 153.07
2026-07-16 11:25 AMT 26 34 169.05 168.02 170.44 170.04 0.82% 1.35 0.009% 0.025% +0.0034% 0.172% +0.0245% EOD -0.12 EOD -0.12 +0.93 +1.05 -0.44 168.93
2026-07-16 11:20 UDR 25 27 40.21 39.83 40.77 40.38 1.39% 1.48 0.001% 0.004% +0.0009% 0.036% +0.0104% EOD +0.95 tgt +0.44 +1.26 +0.30 -0.16 40.57
2026-07-16 11:20 TSN 36 33 58.25 57.95 58.63 58.47 0.66% 1.29 0.009% 0.134% -0.0006% 0.203% +0.1049% stop -1.00 stop -1.00 +0.07 +1.07 -1.12 57.95
2026-07-16 11:20 TKO 38 31 182.78 181.07 185.09 183.75 1.26% 1.35 0.021% 0.187% +0.0077% 0.261% +0.1368% EOD +1.16 tgt +0.57 +1.16 +0.00 -0.29 184.77
2026-07-16 11:20 SRE 43 34 93.10 92.62 93.73 93.45 0.68% 1.33 0.006% 0.170% -0.0128% 0.170% +0.1429% stop -1.00 stop -1.00 +0.22 +1.22 -1.09 92.62
2026-07-16 11:20 PSKY 38 38 9.25 9.19 9.34 9.32 0.92% 1.32 0.030% 0.169% +0.0051% 0.213% +0.1589% target +1.32 tgt +1.02 +1.48 +0.16 -0.39 9.34
2026-07-16 11:20 PNW 28 29 108.42 107.94 109.11 108.72 0.63% 1.42 0.011% 0.045% -0.0003% 0.060% +0.0242% stop -1.00 stop -1.00 +0.06 +1.06 -1.16 107.94
2026-07-16 11:20 HSY 41 39 173.01 171.64 174.84 173.96 1.06% 1.33 0.005% 0.122% -0.0206% 0.259% +0.0792% target +1.33 tgt +0.69 +1.47 +0.13 -0.24 174.84
2026-07-16 11:20 EPAM 82 57 87.46 85.54 89.78 88.40 2.65% 1.21 0.166% 0.621% -0.0140% 1.121% +0.4531% EOD +0.09 tgt +0.49 +0.92 +0.83 -0.29 87.64
2026-07-16 11:15 VMC 29 26 293.25 291.07 296.38 294.51 1.07% 1.43 0.001% 0.061% +0.0022% 0.100% +0.0541% stop -1.00 stop -1.00 +0.11 +1.11 -1.07 291.07
2026-07-16 11:15 ROL 32 28 45.37 44.85 46.10 45.66 1.61% 1.42 0.025% 0.111% +0.0060% 0.165% +0.0885% EOD +0.14 EOD +0.14 +0.51 +0.38 -0.56 45.44
2026-07-16 11:15 PKG 28 29 232.97 231.83 234.47 233.73 0.64% 1.31 0.029% 0.120% +0.0241% 0.153% +0.0437% stop -1.00 stop -1.00 +0.03 +1.03 -1.01 231.83
2026-07-16 11:15 PANW 21 37 355.85 352.17 360.76 359.55 1.38% 1.33 0.059% -0.063% -0.0039% 0.285% -0.0520% stop -1.00 stop -1.00 +0.76 +1.76 -1.06 352.17
2026-07-16 11:15 NEE 35 26 89.70 89.11 90.52 90.01 0.91% 1.40 0.016% 0.126% +0.0012% 0.120% +0.1119% stop -1.00 stop -1.00 +0.17 +1.17 -1.05 89.11
2026-07-16 11:15 MLM 39 32 578.21 574.11 583.53 580.85 0.92% 1.30 0.044% 0.173% +0.0021% 0.245% +0.1188% stop -1.00 stop -1.00 +0.00 +1.00 -1.21 574.11
2026-07-16 11:15 INCY 26 25 116.43 115.47 117.84 116.95 1.21% 1.47 0.002% 0.003% -0.0046% 0.050% +0.0063% EOD +0.28 EOD +0.28 +0.35 +0.08 -0.70 116.69
2026-07-16 11:15 FTNT 16 32 162.52 161.17 164.54 164.03 1.24% 1.49 0.007% -0.151% -0.0049% 0.003% -0.1263% stop -1.00 stop -1.00 +0.10 +1.10 -1.03 161.17
2026-07-16 11:15 DPZ 35 14 323.43 315.72 334.54 325.27 3.44% 1.44 0.048% 0.134% +0.0013% 0.230% +0.1222% EOD +0.81 tgt +0.24 +0.91 +0.10 -0.17 329.68
2026-07-16 11:15 CPRT 33 25 27.93 27.51 28.52 28.12 2.13% 1.43 0.016% 0.101% -0.0001% 0.185% +0.0982% EOD +0.85 tgt +0.47 +0.95 +0.10 -0.10 28.28
2026-07-16 11:15 CHTR 72 40 134.03 131.98 136.68 135.25 1.98% 1.29 0.054% 0.494% -0.0082% 0.573% +0.4779% EOD -0.35 tgt +0.60 +0.97 +1.32 -0.55 133.31
2026-07-16 11:15 AVY 24 16 161.24 158.31 165.14 161.94 2.42% 1.33 0.091% 0.421% +0.1304% 0.516% +0.0136% EOD +0.61 tgt +0.24 +0.66 +0.05 +0.00 163.02
2026-07-16 11:10 WMT 30 35 114.35 113.76 115.14 115.00 0.70% 1.34 0.020% 0.070% +0.0014% 0.147% +0.0611% target +1.34 tgt +1.09 +1.63 +0.29 -0.32 115.14
2026-07-16 11:10 VRTX 23 30 481.39 479.00 484.84 483.35 0.72% 1.45 0.006% -0.035% -0.0024% 0.046% -0.0334% target +1.45 tgt +0.82 +1.52 +0.08 -0.63 484.84
2026-07-16 11:10 TTWO 47 37 241.78 238.79 245.53 243.22 1.55% 1.26 0.070% 0.252% +0.0013% 0.528% +0.1859% EOD -0.76 tgt +0.49 +0.54 +1.30 -0.77 239.51
2026-07-16 11:10 TRV 25 22 333.54 330.70 337.45 334.66 1.17% 1.38 0.031% 0.010% +0.0002% 0.177% +0.0093% target +1.38 tgt +0.39 +1.55 +0.18 -0.69 337.45
2026-07-16 11:10 TMO 23 30 541.61 536.95 548.24 544.92 1.22% 1.42 0.014% -0.032% -0.0010% 0.119% -0.0180% stop -1.00 stop -1.00 +0.11 +1.11 -1.15 536.95
2026-07-16 11:10 STZ 37 26 135.03 133.36 137.36 135.66 1.73% 1.39 0.029% 0.176% +0.0099% 0.241% +0.1169% EOD +0.39 tgt +0.38 +0.75 +0.36 -0.32 135.68
2026-07-16 11:10 RTX 35 35 194.92 193.53 196.67 196.01 0.90% 1.25 0.049% 0.121% -0.0002% 0.302% +0.1099% stop -1.00 stop -1.00 +0.29 +1.29 -1.13 193.53
2026-07-16 11:10 PNW 31 29 108.48 107.94 109.23 108.79 0.69% 1.37 0.005% 0.058% -0.0063% 0.129% +0.0574% stop -1.00 stop -1.00 +0.00 +1.00 -1.14 107.94
2026-07-16 11:10 PGR 34 34 206.87 205.13 209.21 208.27 1.13% 1.34 0.025% 0.110% -0.0026% 0.235% +0.1037% stop -1.00 stop -1.00 +0.09 +1.09 -1.98 205.13
2026-07-16 11:10 PEP 45 34 138.20 136.87 139.90 138.92 1.23% 1.28 0.029% 0.235% +0.0002% 0.398% +0.2101% EOD +0.92 tgt +0.54 +1.03 +0.10 -0.20 139.43
2026-07-16 11:10 PAYX 31 33 113.08 112.18 114.21 113.64 1.00% 1.27 0.023% 0.082% +0.0017% 0.344% +0.0779% target +1.27 tgt +0.63 +1.52 +0.25 -0.13 114.21
2026-07-16 11:10 NUE 34 30 237.54 235.14 240.80 238.67 1.37% 1.36 0.002% 0.139% +0.0083% 0.291% +0.0772% EOD -0.75 EOD -0.75 +0.13 +0.88 -0.95 235.74
2026-07-16 11:10 LHX 37 35 285.06 283.10 287.58 286.32 0.88% 1.28 0.017% 0.147% -0.0006% 0.283% +0.1175% stop -1.00 stop -1.00 +0.35 +1.35 -1.03 283.10
2026-07-16 11:10 KHC 36 33 26.00 25.77 26.30 26.15 1.17% 1.33 0.038% 0.136% -0.0011% 0.254% +0.1273% target +1.33 tgt +0.67 +1.64 +0.31 -0.15 26.30
2026-07-16 11:10 HD 30 26 348.43 343.41 355.53 350.64 2.04% 1.41 0.021% 0.091% +0.0057% 0.224% +0.0711% EOD -0.12 EOD -0.12 +0.11 +0.23 -0.73 347.83
2026-07-16 11:10 FE 37 28 49.19 48.79 49.74 49.40 1.12% 1.36 0.005% 0.136% -0.0025% 0.218% +0.1132% EOD -0.25 EOD -0.25 +0.22 +0.47 -0.91 49.09
2026-07-16 11:10 EXC 40 30 46.51 46.06 47.09 46.74 1.25% 1.30 0.057% 0.171% -0.0032% 0.324% +0.1592% EOD +0.61 tgt +0.52 +0.77 +0.17 -0.63 46.78
2026-07-16 11:10 ES 41 32 74.89 74.04 75.99 75.27 1.47% 1.30 0.006% 0.158% -0.0103% 0.458% +0.1463% EOD +0.18 EOD +0.18 +0.27 +0.09 -0.64 75.04
2026-07-16 11:10 EL 42 38 82.90 82.33 83.62 83.42 0.86% 1.26 0.056% 0.174% -0.0079% 0.271% +0.1457% stop -1.00 stop -1.00 +0.06 +1.06 -1.01 82.33
2026-07-16 11:10 DUK 38 28 125.86 125.00 127.02 126.29 0.92% 1.33 0.003% 0.143% -0.0053% 0.226% +0.1375% EOD +0.25 EOD +0.25 +0.33 +0.09 -0.73 126.08
2026-07-16 11:10 DTE 50 45 148.18 147.40 149.21 148.89 0.70% 1.32 0.009% 0.100% -0.0553% 0.179% +0.0558% EOD +0.92 tgt +0.92 +0.96 +0.04 -0.84 148.89
2026-07-16 11:10 COST 38 26 934.44 925.67 946.03 938.15 1.24% 1.32 0.053% 0.167% +0.0030% 0.283% +0.1434% EOD +1.26 tgt +0.42 +1.29 +0.03 -0.11 945.46
2026-07-16 11:10 COP 30 36 112.56 112.06 113.20 113.07 0.57% 1.30 0.024% 0.070% -0.0003% 0.155% +0.0508% stop -1.00 stop -1.00 +0.08 +1.08 -1.43 112.06
2026-07-16 11:10 CINF 34 37 174.50 173.57 175.66 175.33 0.66% 1.25 0.019% 0.067% -0.0138% 0.253% +0.1067% target +1.25 tgt +0.89 +1.58 +0.33 -0.86 175.66
2026-07-16 11:10 AJG 33 30 254.98 252.13 258.88 256.44 1.53% 1.37 0.041% 0.126% +0.0071% 0.249% +0.0823% EOD +0.35 EOD +0.35 +0.39 +0.04 -0.60 255.97
2026-07-16 11:05 WYNN 31 27 98.86 98.03 99.98 99.29 1.13% 1.35 0.034% 0.082% +0.0007% 0.216% +0.0779% EOD -0.95 EOD -0.95 +0.23 +1.18 -1.00 98.07
2026-07-16 11:05 TGT 40 39 141.06 140.08 142.28 141.92 0.87% 1.25 0.006% 0.142% -0.0104% 0.339% +0.1355% stop -1.00 stop -1.00 +0.51 +1.51 -1.21 140.08
2026-07-16 11:05 SJM 35 34 111.44 110.36 112.84 112.08 1.25% 1.28 0.038% 0.114% -0.0043% 0.386% +0.1057% target +1.28 tgt +0.58 +1.29 +0.01 +0.00 112.84
2026-07-16 11:05 PPL 39 32 36.19 35.92 36.52 36.35 0.93% 1.23 0.072% 0.167% -0.0004% 0.330% +0.1533% EOD +0.64 tgt +0.58 +0.64 +0.00 -0.83 36.37
2026-07-16 11:05 PCG 24 32 17.63 17.55 17.73 17.71 0.60% 1.37 0.015% -0.004% -0.0003% 0.102% -0.0043% stop -1.00 stop -1.00 +0.13 +1.13 -1.04 17.55
2026-07-16 11:05 NOW 52 38 101.02 99.80 102.69 102.28 1.65% 1.36 0.035% 0.318% +0.0051% 0.296% +0.2767% target +1.36 tgt +1.03 +1.68 +0.32 -0.21 102.69
2026-07-16 11:05 NFLX 37 36 73.49 73.09 74.03 73.93 0.74% 1.36 0.005% 0.146% +0.0004% 0.143% +0.1189% target +1.36 tgt +1.09 +1.75 +0.39 -0.18 74.03
2026-07-16 11:05 MKC 30 26 52.27 51.65 53.18 52.58 1.73% 1.47 0.001% 0.044% -0.0071% 0.068% +0.0349% EOD +1.06 tgt +0.51 +1.14 +0.08 -0.11 52.92
2026-07-16 11:05 MCO 23 42 510.81 509.86 512.12 512.44 0.26% 1.37 0.009% -0.023% +0.0010% 0.040% -0.0054% stop -1.00 stop -1.00 +0.00 +1.00 -1.35 509.86
2026-07-16 11:05 ETR 36 37 114.98 114.51 115.61 115.37 0.54% 1.32 0.016% 0.026% -0.0348% 0.133% +0.0249% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 114.51
2026-07-16 11:05 CPB 47 36 22.52 22.24 22.92 22.70 1.75% 1.37 0.008% 0.164% -0.0263% 0.329% +0.1484% EOD +0.47 tgt +0.60 +0.92 +0.45 -0.16 22.66
2026-07-16 11:05 BG 32 40 116.79 116.46 117.27 117.33 0.41% 1.44 0.003% 0.087% -0.0023% 0.030% -0.0092% stop -1.00 stop -1.00 +1.44 +2.44 -2.03 116.46
2026-07-16 11:00 T 62 43 21.89 21.58 22.27 22.04 1.74% 1.24 0.091% 0.483% +0.0237% 0.646% +0.2824% EOD +0.36 tgt +0.50 +0.91 +0.55 -0.33 22.00
2026-07-16 11:00 PG 51 35 149.92 148.56 151.61 150.71 1.13% 1.25 0.055% 0.280% -0.0039% 0.406% +0.2469% EOD +1.15 tgt +0.58 +1.16 +0.00 -0.21 151.49
2026-07-16 11:00 LVS 47 38 45.45 45.16 45.82 45.75 0.81% 1.30 0.029% 0.252% +0.0013% 0.227% +0.2059% EOD +0.84 tgt +1.04 +1.19 +0.35 -0.72 45.69
2026-07-16 11:00 KDP 45 28 31.17 30.66 31.89 31.39 2.31% 1.40 0.012% 0.199% -0.0089% 0.314% +0.1664% EOD +0.43 tgt +0.42 +0.78 +0.35 -0.13 31.39
2026-07-16 11:00 CHD 42 31 98.50 97.89 99.31 98.89 0.82% 1.32 0.019% 0.191% -0.0027% 0.201% +0.1680% EOD +0.98 tgt +0.64 +0.99 +0.01 -0.23 99.10
2026-07-16 11:00 CEG 30 38 253.63 251.92 255.94 256.12 0.91% 1.35 0.017% 0.074% +0.0008% 0.179% +0.0672% stop -1.00 stop -1.00 +0.77 +1.77 -1.13 251.92
2026-07-16 11:00 CCI 56 46 79.09 78.52 79.86 79.74 0.97% 1.34 0.008% 0.217% -0.0377% 0.217% +0.1816% EOD -0.64 EOD -0.64 +0.54 +1.18 -0.98 78.72
2026-07-16 11:00 CB 33 27 341.98 339.20 345.96 343.38 1.16% 1.43 0.004% 0.089% -0.0050% 0.108% +0.0678% EOD +0.52 tgt +0.50 +0.57 +0.04 -0.22 343.44
2026-07-16 11:00 ACN 82 49 138.37 136.10 141.20 139.83 2.05% 1.25 0.121% 0.573% -0.0271% 0.707% +0.5136% target +1.25 tgt +0.64 +1.48 +0.23 -0.06 141.20
2026-07-16 10:55 ZTS 44 33 76.65 75.86 77.73 77.12 1.40% 1.36 0.036% 0.221% -0.0002% 0.256% +0.1824% EOD +0.33 tgt +0.60 +0.99 +0.66 -0.26 76.91
2026-07-16 10:55 YUM 32 35 151.56 150.63 152.86 152.70 0.86% 1.40 0.002% 0.082% -0.0013% 0.125% +0.0755% target +1.40 tgt +1.23 +1.51 +0.12 -0.69 152.86
2026-07-16 10:55 WYNN 35 27 98.83 98.03 99.91 99.21 1.10% 1.37 0.004% 0.118% -0.0028% 0.210% +0.1062% EOD -0.95 EOD -0.95 +0.28 +1.23 -1.00 98.07
2026-07-16 10:55 VZ 59 35 43.61 43.08 44.31 43.88 1.61% 1.32 0.021% 0.328% -0.0118% 0.407% +0.2714% EOD +0.49 tgt +0.52 +1.14 +0.65 -0.03 43.87
2026-07-16 10:55 VRTX 25 29 482.45 479.00 486.96 484.43 0.94% 1.31 0.040% -0.006% -0.0017% 0.231% +0.0055% target +1.31 tgt +0.58 +1.38 +0.07 -0.75 486.96
2026-07-16 10:55 TMUS 49 41 191.25 189.57 193.27 192.30 1.06% 1.20 0.061% 0.194% -0.0236% 0.469% +0.1777% target +1.20 tgt +0.63 +1.21 +0.01 -0.15 193.27
2026-07-16 10:55 SBAC 47 45 185.82 184.41 187.60 186.79 0.96% 1.26 0.040% 0.054% -0.0601% 0.321% +0.0423% stop -1.00 stop -1.00 +0.00 +1.00 -1.41 184.41
2026-07-16 10:55 PPG 39 24 118.13 116.92 119.77 118.59 1.39% 1.36 0.022% 0.166% +0.0003% 0.265% +0.1519% EOD +0.50 tgt +0.38 +0.67 +0.17 -0.51 118.73
2026-07-16 10:55 PHM 41 38 128.35 127.47 129.47 129.21 0.87% 1.28 0.029% 0.187% +0.0008% 0.274% +0.1701% stop -1.00 stop -1.00 +0.52 +1.52 -1.30 127.47
2026-07-16 10:55 MTB 35 31 253.00 251.57 254.99 254.16 0.79% 1.40 0.021% 0.126% -0.0006% 0.094% +0.1154% EOD +0.54 tgt +0.82 +0.93 +0.39 -0.16 253.77
2026-07-16 10:55 MRSH 48 32 180.53 179.05 182.42 181.30 1.05% 1.28 0.048% 0.239% -0.0049% 0.320% +0.2005% EOD +1.16 tgt +0.52 +1.24 +0.07 -0.12 182.25
2026-07-16 10:55 MDT 28 20 84.18 82.26 87.00 84.82 3.34% 1.46 0.012% 0.017% -0.0084% 0.149% +0.0143% EOD -0.34 EOD -0.34 +0.05 +0.39 -0.66 83.53
2026-07-16 10:55 LYB 50 39 58.77 58.02 59.76 59.34 1.68% 1.33 0.044% 0.249% -0.0083% 0.399% +0.2126% stop -1.00 stop -1.00 +0.21 +1.21 -1.21 58.02
2026-07-16 10:55 LIN 33 36 515.17 511.76 519.46 518.13 0.83% 1.26 0.024% 0.108% +0.0029% 0.297% +0.0847% target +1.26 tgt +0.87 +1.75 +0.50 -0.20 519.46
2026-07-16 10:55 KVUE 37 32 18.97 18.83 19.16 19.06 1.03% 1.38 0.003% 0.132% -0.0041% 0.171% +0.1067% EOD +0.35 tgt +0.65 +0.89 +0.53 -0.07 19.02
2026-07-16 10:55 KR 64 49 57.58 56.87 58.45 58.02 1.51% 1.22 0.037% 0.322% -0.0297% 0.664% +0.2575% target +1.22 tgt +0.62 +1.32 +0.10 -0.15 58.45
2026-07-16 10:55 KMB 44 31 108.58 107.43 110.09 109.11 1.39% 1.30 0.069% 0.185% -0.0091% 0.349% +0.1488% EOD +0.32 tgt +0.45 +0.68 +0.36 -0.14 108.96
2026-07-16 10:55 HON 36 34 224.67 222.63 227.42 226.07 1.22% 1.35 0.026% 0.093% -0.0121% 0.254% +0.0754% EOD +0.82 tgt +0.69 +0.84 +0.01 -0.86 226.35
2026-07-16 10:55 GPC 27 28 125.59 122.83 129.31 126.75 2.97% 1.35 0.025% 0.301% +0.0846% 0.635% +0.1552% EOD +0.04 EOD +0.04 +0.11 +0.07 -0.24 125.69
2026-07-16 10:55 DIS 43 35 98.37 97.68 99.27 98.88 0.91% 1.31 0.023% 0.188% -0.0054% 0.248% +0.1500% target +1.31 tgt +0.74 +1.36 +0.06 -0.25 99.27
2026-07-16 10:55 CMG 28 34 34.65 34.28 35.15 34.98 1.46% 1.39 0.026% 0.042% +0.0004% 0.198% +0.0371% stop -1.00 stop -1.00 +0.14 +1.14 -1.06 34.28
2026-07-16 10:55 CMCSA 61 42 23.95 23.67 24.30 24.11 1.46% 1.24 0.018% 0.366% -0.0068% 0.600% +0.3020% EOD +0.51 tgt +0.56 +1.15 +0.64 -0.25 24.09
2026-07-16 10:55 CLX 72 54 98.35 96.82 100.14 99.24 1.83% 1.18 0.103% 0.618% +0.0304% 0.899% +0.3147% EOD +0.23 tgt +0.58 +0.60 +0.37 -0.08 98.70
2026-07-16 10:55 CI 52 41 284.05 280.29 289.16 287.52 1.80% 1.36 0.030% 0.251% -0.0143% 0.340% +0.2348% EOD -0.32 EOD -0.32 +0.76 +1.08 -0.40 282.86
2026-07-16 10:55 AMT 43 43 169.47 168.01 171.29 170.61 1.07% 1.24 0.027% 0.127% -0.0263% 0.418% +0.1093% EOD -0.38 EOD -0.38 +0.37 +0.74 -0.90 168.93
2026-07-16 10:50 XOM 32 37 146.26 145.35 147.39 146.99 0.77% 1.24 0.030% 0.075% -0.0035% 0.299% +0.0709% EOD -0.34 EOD -0.34 +0.60 +0.94 -0.78 145.95
2026-07-16 10:50 VLTO 35 29 93.51 92.45 94.78 93.93 1.36% 1.20 0.087% 0.279% +0.0465% 0.584% +0.1772% EOD +0.63 tgt +0.39 +0.73 +0.10 -0.24 94.17
2026-07-16 10:50 TYL 47 40 308.00 305.34 311.44 310.43 1.12% 1.29 0.024% 0.223% -0.0066% 0.342% +0.1828% target +1.29 tgt +0.91 +1.41 +0.12 +0.00 311.44
2026-07-16 10:50 TRV 27 24 333.23 330.70 336.82 334.36 1.08% 1.42 0.001% 0.030% -0.0006% 0.113% +0.0292% target +1.42 tgt +0.45 +1.87 +0.45 -0.66 336.82
2026-07-16 10:50 TRGP 20 29 281.31 279.57 283.85 282.70 0.90% 1.46 0.005% -0.001% +0.0202% 0.045% -0.0012% stop -1.00 stop -1.00 +0.25 +1.25 -1.01 279.57
2026-07-16 10:50 SYK 58 33 334.21 325.08 346.68 337.32 3.73% 1.37 0.071% 0.386% +0.0065% 0.663% +0.2734% EOD -0.34 EOD -0.34 +0.02 +0.36 -0.73 331.12
2026-07-16 10:50 RJF 27 39 169.77 169.48 170.17 170.25 0.24% 1.37 0.006% -0.007% -0.0114% 0.037% +0.0052% stop -1.00 stop -1.00 +0.02 +1.02 -1.34 169.48
2026-07-16 10:50 PCG 40 36 17.64 17.55 17.77 17.72 0.68% 1.31 0.019% 0.102% -0.0238% 0.183% +0.0966% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 17.55
2026-07-16 10:50 NOC 49 45 525.31 519.50 532.06 528.60 1.28% 1.16 0.103% 0.208% -0.0182% 0.644% +0.1661% stop -1.00 stop -1.00 +0.11 +1.11 -1.09 519.50
2026-07-16 10:50 MSCI 35 34 631.36 627.96 635.62 634.22 0.68% 1.26 0.031% 0.121% -0.0025% 0.230% +0.1126% target +1.26 tgt +0.84 +1.61 +0.36 -0.98 635.62
2026-07-16 10:50 MCD 37 30 269.95 266.96 273.86 271.24 1.45% 1.30 0.067% 0.143% +0.0005% 0.366% +0.1200% EOD +1.17 tgt +0.43 +1.21 +0.05 -0.20 273.45
2026-07-16 10:50 LH 35 34 275.90 272.92 279.78 277.78 1.41% 1.30 0.033% 0.144% +0.0050% 0.399% +0.1362% target +1.30 tgt +0.63 +1.32 +0.02 -0.12 279.78
2026-07-16 10:50 ISRG 44 35 403.38 397.37 411.60 406.95 2.04% 1.37 0.011% 0.192% -0.0075% 0.385% +0.1754% EOD -0.14 EOD -0.14 +0.12 +0.25 -0.99 402.57
2026-07-16 10:50 GWW 27 25 1398.48 1382.40 1421.78 1405.75 1.67% 1.45 0.009% 0.086% +0.0183% 0.111% +0.0669% EOD +0.22 EOD +0.22 +0.28 +0.06 -0.68 1402.03
2026-07-16 10:50 GD 26 36 367.48 365.30 370.10 369.13 0.71% 1.20 0.042% 0.031% +0.0044% 0.310% +0.0131% EOD +0.57 tgt +0.76 +1.13 +0.56 -0.76 368.72
2026-07-16 10:50 FIS 49 43 41.98 41.56 42.48 42.30 1.20% 1.22 0.052% 0.263% -0.0029% 0.505% +0.2265% target +1.22 tgt +0.78 +1.44 +0.22 -0.33 42.48
2026-07-16 10:50 EVRG 17 39 85.99 85.72 86.41 86.35 0.49% 1.55 0.011% -0.166% -0.0177% -0.044% +0.0179% target +1.55 tgt +1.33 +1.61 +0.06 -1.00 86.41
2026-07-16 10:50 DRI 24 28 199.32 197.74 201.62 200.37 1.16% 1.46 0.005% -0.003% +0.0007% 0.057% +0.0052% target +1.46 tgt +0.66 +1.54 +0.08 -0.17 201.62
2026-07-16 10:50 D 28 24 71.62 71.08 72.38 71.86 1.06% 1.41 0.009% 0.012% -0.0089% 0.130% +0.0249% EOD +0.11 EOD +0.11 +0.39 +0.28 -0.70 71.68
2026-07-16 10:50 CVX 31 33 183.77 182.51 185.34 184.61 0.85% 1.25 0.053% 0.080% +0.0011% 0.289% +0.0695% EOD +0.06 tgt +0.67 +0.84 +0.77 -0.58 183.85
2026-07-16 10:50 CRH 35 30 105.62 104.20 107.54 106.28 1.81% 1.35 0.042% 0.136% +0.0046% 0.372% +0.1175% EOD -0.03 EOD -0.03 +0.16 +0.19 -0.91 105.58
2026-07-16 10:50 CME 43 39 244.59 242.63 247.03 246.00 1.00% 1.24 0.046% 0.210% -0.0005% 0.369% +0.1836% EOD +0.82 tgt +0.71 +0.86 +0.05 -0.55 246.20
2026-07-16 10:50 CL 33 32 93.53 92.73 94.60 94.02 1.14% 1.34 0.008% 0.091% -0.0035% 0.260% +0.0818% EOD +0.67 tgt +0.61 +0.94 +0.27 -0.08 94.06
2026-07-16 10:50 CAH 37 40 226.22 223.94 229.23 228.22 1.33% 1.32 0.036% 0.077% -0.0214% 0.332% +0.0833% EOD +1.10 tgt +0.88 +1.24 +0.14 -0.36 228.73
2026-07-16 10:50 BF-B 43 38 25.76 25.44 26.18 25.92 1.63% 1.33 0.010% 0.179% -0.0089% 0.417% +0.1213% EOD +0.58 tgt +0.49 +0.82 +0.24 -0.19 25.95
2026-07-16 10:50 BA 39 32 216.49 215.04 218.38 217.48 0.87% 1.30 0.025% 0.162% -0.0018% 0.239% +0.1491% stop -1.00 tgt +0.69 +0.73 +1.73 -1.13 215.04
2026-07-16 10:50 AIG 34 27 78.24 77.42 79.36 78.61 1.43% 1.37 0.039% 0.114% +0.0017% 0.238% +0.1017% stop -1.00 stop -1.00 +0.19 +1.19 -1.03 77.42
2026-07-16 10:50 ADBE 62 37 226.27 223.21 230.26 228.00 1.76% 1.30 0.083% 0.395% -0.0021% 0.444% +0.3329% target +1.30 tgt +0.57 +1.47 +0.17 -0.13 230.26
2026-07-16 10:45 WDAY 73 47 144.24 141.98 146.97 145.55 1.89% 1.21 0.128% 0.493% -0.0118% 0.778% +0.4599% target +1.21 tgt +0.58 +1.29 +0.08 -0.12 146.97
2026-07-16 10:45 UBER 73 48 74.37 73.07 76.11 75.34 2.34% 1.34 0.034% 0.477% -0.0175% 0.512% +0.3609% EOD -0.27 EOD -0.27 +0.39 +0.65 -0.93 74.03
2026-07-16 10:45 TDY 25 30 624.89 620.46 630.75 628.05 0.94% 1.32 0.019% 0.052% +0.0127% 0.237% +0.0436% target +1.32 tgt +0.71 +1.36 +0.04 -0.31 630.75
2026-07-16 10:45 STT 60 46 187.64 184.13 192.30 190.70 2.48% 1.33 0.095% 0.360% -0.0064% 0.546% +0.2958% stop -1.00 stop -1.00 +0.25 +1.25 -1.14 184.13
2026-07-16 10:45 ROP 33 39 352.74 351.50 354.30 354.18 0.44% 1.25 0.001% 0.038% -0.0212% 0.174% +0.0623% target +1.25 tgt +1.16 +1.42 +0.16 +0.00 354.30
2026-07-16 10:45 RL 40 17 387.15 377.16 401.39 390.02 3.68% 1.42 0.062% 0.260% +0.0237% 0.332% +0.2313% EOD +0.11 EOD +0.11 +0.18 +0.07 -0.44 388.23
2026-07-16 10:45 NSC 43 27 338.34 333.35 345.00 339.93 1.97% 1.33 0.024% 0.278% +0.0207% 0.467% +0.1322% EOD -0.08 EOD -0.08 +0.24 +0.31 -0.37 337.96
2026-07-16 10:45 MCO 29 36 511.14 509.87 512.77 512.80 0.32% 1.28 0.013% 0.031% -0.0071% 0.097% +0.0377% stop -1.00 stop -1.00 +0.18 +1.18 -1.02 509.87
2026-07-16 10:45 LOW 38 29 214.99 211.09 220.36 216.73 2.50% 1.38 0.074% 0.174% +0.0065% 0.368% +0.1497% EOD +0.28 EOD +0.28 +0.31 +0.03 -0.31 216.09
2026-07-16 10:45 LMT 32 37 514.58 511.91 517.85 517.11 0.64% 1.22 0.019% 0.055% -0.0107% 0.267% +0.0773% target +1.22 tgt +0.95 +1.24 +0.01 -0.04 517.85
2026-07-16 10:45 IT 44 49 137.20 135.87 138.83 138.49 1.19% 1.23 0.081% 0.097% -0.0376% 0.447% +0.0742% target +1.23 tgt +0.97 +1.29 +0.06 -0.48 138.83
2026-07-16 10:45 INTU 83 54 284.53 279.21 291.42 287.93 2.42% 1.29 0.059% 0.623% -0.0186% 0.711% +0.4512% target +1.29 tgt +0.64 +1.30 +0.00 -0.13 291.42
2026-07-16 10:45 IEX 27 24 228.28 225.82 231.70 229.48 1.50% 1.38 0.016% 0.159% +0.0388% 0.238% +0.1256% EOD +0.27 EOD +0.27 +0.27 +0.00 -0.59 228.95
2026-07-16 10:45 HCA 45 39 389.60 382.81 398.43 392.87 2.27% 1.30 0.082% 0.208% -0.0070% 0.615% +0.1713% EOD -0.58 EOD -0.58 +0.25 +0.83 -0.81 385.63
2026-07-16 10:45 GILD 30 31 133.38 132.06 135.22 134.34 1.38% 1.40 0.027% 0.072% +0.0005% 0.174% +0.0889% target +1.40 tgt +0.73 +1.55 +0.16 -0.47 135.22
2026-07-16 10:45 DVA 24 32 235.53 233.17 238.53 236.74 1.28% 1.27 0.065% 0.272% +0.0846% 0.390% -0.0604% stop -1.00 tgt +0.51 +0.64 +1.64 -1.02 233.17
2026-07-16 10:45 DGX 17 19 205.97 203.45 209.51 207.09 1.72% 1.41 0.007% 0.090% +0.0620% 0.225% +0.0732% EOD +1.37 tgt +0.44 +1.39 +0.02 +0.00 209.43
2026-07-16 10:45 CRM 52 47 169.28 167.39 171.62 171.01 1.38% 1.24 0.032% 0.309% +0.0032% 0.557% +0.2198% target +1.24 tgt +0.91 +1.31 +0.07 -0.35 171.62
2026-07-16 10:45 BRK-B 26 35 488.50 486.85 490.69 490.59 0.45% 1.32 0.015% 0.018% -0.0002% 0.106% +0.0135% target +1.32 tgt +1.26 +1.52 +0.20 -0.53 490.69
2026-07-16 10:45 ADM 27 30 83.28 82.89 83.78 83.57 0.60% 1.28 0.016% 0.081% +0.0158% 0.186% +0.0669% stop -1.00 stop -1.00 +0.57 +1.57 -1.30 82.89
2026-07-16 10:40 VST 35 37 153.17 151.98 154.87 155.21 1.11% 1.43 0.008% 0.123% +0.0005% 0.107% +0.1079% stop -1.00 stop -1.00 +0.55 +1.55 -1.07 151.98
2026-07-16 10:40 VICI 22 20 26.87 26.63 27.21 26.98 1.27% 1.39 0.007% 0.151% +0.0587% 0.197% +0.0904% EOD +1.10 tgt +0.46 +1.33 +0.22 -0.10 27.14
2026-07-16 10:40 UPS 33 29 115.61 114.84 116.73 116.18 0.97% 1.46 0.004% 0.099% -0.0011% 0.043% +0.0801% target +1.46 tgt +0.74 +1.52 +0.06 +0.00 116.73
2026-07-16 10:40 RMD 32 22 203.04 199.17 208.49 204.37 2.68% 1.41 0.025% 0.079% -0.0041% 0.324% +0.0797% EOD -0.07 EOD -0.07 +0.03 +0.11 -0.80 202.75
2026-07-16 10:40 PNC 43 43 255.12 253.12 257.62 256.61 0.98% 1.25 0.018% 0.185% -0.0089% 0.379% +0.1290% EOD +0.03 EOD +0.03 +0.32 +0.29 -0.65 255.19
2026-07-16 10:40 NWSA 27 35 28.40 28.26 28.58 28.54 0.63% 1.31 0.018% 0.033% +0.0006% 0.162% +0.0304% target +1.31 tgt +1.05 +1.42 +0.11 -0.40 28.58
2026-07-16 10:40 JNJ 25 32 251.79 247.91 257.12 254.14 2.12% 1.38 0.055% 0.001% +0.0004% 0.328% +0.0068% EOD -0.58 EOD -0.58 +0.15 +0.73 -0.97 249.54
2026-07-16 10:40 IBKR 31 29 94.55 93.34 96.31 95.50 1.86% 1.46 0.010% 0.105% +0.0064% 0.092% +0.0969% stop -1.00 stop -1.00 +0.01 +1.01 -1.14 93.34
2026-07-16 10:40 GEN 23 28 26.76 26.53 27.07 26.93 1.16% 1.32 0.047% 0.101% +0.0384% 0.263% +0.0874% target +1.32 tgt +0.72 +1.34 +0.02 -0.58 27.07
2026-07-16 10:40 EXR 43 27 147.50 145.93 149.72 148.18 1.50% 1.41 0.013% 0.214% +0.0000% 0.187% +0.1911% target +1.41 tgt +0.43 +1.49 +0.08 +0.00 149.72
2026-07-16 10:40 CVX 27 33 183.30 182.51 184.40 184.10 0.60% 1.39 0.006% 0.026% -0.0010% 0.091% +0.0264% target +1.39 tgt +1.00 +1.70 +0.31 -0.38 184.40
2026-07-16 10:40 CBOE 29 35 278.37 276.46 280.92 280.22 0.92% 1.33 0.022% 0.057% -0.0011% 0.208% +0.0512% stop -1.00 stop -1.00 +0.36 +1.36 -1.05 276.46
2026-07-16 10:40 AON 24 26 362.76 359.89 366.88 364.56 1.13% 1.43 0.018% 0.022% +0.0076% 0.094% +0.0178% target +1.43 tgt +0.63 +1.45 +0.02 -0.06 366.88
2026-07-16 10:40 AMGN 30 26 366.56 360.31 375.32 369.34 2.39% 1.40 0.012% 0.098% +0.0099% 0.313% +0.0739% EOD +0.80 tgt +0.45 +0.88 +0.08 -0.27 371.55
2026-07-16 10:40 AMCR 27 27 44.71 44.30 45.27 44.91 1.25% 1.37 0.026% 0.073% +0.0134% 0.202% +0.0457% EOD +0.31 tgt +0.50 +0.54 +0.23 -0.16 44.84
2026-07-16 10:35 USB 43 41 63.78 62.78 65.15 64.43 2.15% 1.37 0.035% 0.123% -0.0262% 0.379% +0.0792% EOD +0.22 EOD +0.22 +0.38 +0.16 -0.29 64.00
2026-07-16 10:35 TFC 37 35 53.62 53.13 54.29 53.92 1.24% 1.33 0.011% 0.136% -0.0044% 0.295% +0.0929% stop -1.00 tgt +0.59 +0.80 +1.80 -1.45 53.13
2026-07-16 10:35 LW 35 13 46.79 45.69 48.40 47.07 3.44% 1.47 0.016% 0.191% +0.0218% 0.129% +0.1438% EOD +0.12 tgt +0.26 +0.54 +0.42 -0.36 46.92
2026-07-16 10:35 GIS 27 22 38.58 37.76 39.76 38.89 3.07% 1.46 0.013% 0.031% -0.0005% 0.151% +0.0249% EOD +0.14 tgt +0.39 +0.65 +0.51 -0.19 38.69
2026-07-16 10:35 EFX 29 34 175.00 174.19 176.16 176.10 0.66% 1.42 0.011% 0.037% -0.0043% 0.065% +0.0296% target +1.42 tgt +1.34 +1.95 +0.53 -0.03 176.16
2026-07-16 10:30 WY 40 25 24.55 24.09 25.17 24.70 2.53% 1.36 0.056% 0.251% +0.0221% 0.445% +0.1689% EOD -0.21 tgt +0.34 +0.39 +0.59 -0.40 24.45
2026-07-16 10:30 ULTA 39 28 479.08 470.73 490.52 483.09 2.39% 1.37 0.059% 0.282% +0.0350% 0.392% +0.2238% EOD -0.06 EOD -0.06 +0.26 +0.32 -0.39 478.55
2026-07-16 10:30 TRMB 41 37 52.19 51.90 52.55 52.45 0.70% 1.28 0.026% 0.200% +0.0049% 0.208% +0.0903% target +1.28 tgt +0.94 +1.88 +0.60 -0.02 52.55
2026-07-16 10:30 SYF 32 44 74.34 74.04 74.71 74.74 0.49% 1.23 0.021% 0.023% -0.0214% 0.199% +0.0262% stop -1.00 stop -1.00 +0.60 +1.60 -1.18 74.04
2026-07-16 10:30 ODFL 49 35 235.49 230.99 241.69 237.83 2.63% 1.38 0.008% 0.214% -0.0177% 0.469% +0.2167% EOD +0.37 EOD +0.37 +0.39 +0.02 -0.26 237.16
2026-07-16 10:30 MSFT 48 43 396.80 393.10 401.45 400.35 1.17% 1.26 0.058% 0.227% -0.0113% 0.395% +0.1915% target +1.26 tgt +0.96 +1.41 +0.15 -0.23 401.45
2026-07-16 10:30 IP 29 29 37.62 36.98 38.51 37.95 2.38% 1.41 0.007% 0.096% +0.0106% 0.311% +0.0825% EOD +0.40 EOD +0.40 +0.47 +0.07 -0.35 37.87
2026-07-16 10:30 FTV 17 23 62.22 61.15 63.68 62.61 2.35% 1.36 0.010% 0.451% +0.1762% 0.458% -0.0832% EOD +0.22 EOD +0.22 +0.26 +0.04 -0.50 62.45
2026-07-16 10:30 EBAY 30 37 112.58 111.99 113.36 113.20 0.69% 1.32 0.014% -0.018% -0.0248% 0.173% -0.0074% stop -1.00 stop -1.00 +0.44 +1.44 -1.41 111.99
2026-07-16 10:30 AWK 48 28 131.81 130.24 134.03 132.78 1.69% 1.42 0.009% 0.343% +0.0272% 0.180% +0.2710% target +1.42 tgt +0.62 +1.44 +0.02 -0.11 134.03
2026-07-16 10:25 URI 21 27 1072.33 1054.21 1096.09 1081.06 2.22% 1.31 0.106% 0.159% +0.0638% 0.530% +0.0873% EOD -0.01 EOD -0.01 +0.21 +0.21 -0.61 1072.23
2026-07-16 10:25 UNP 32 29 296.61 292.75 301.98 298.78 1.81% 1.39 0.029% 0.126% +0.0121% 0.250% +0.0993% EOD +0.75 tgt +0.56 +0.89 +0.15 -0.07 299.49
2026-07-16 10:25 TXN 20 37 292.25 290.27 294.89 295.19 0.90% 1.33 0.037% -0.068% +0.0008% 0.193% -0.0639% stop -1.00 stop -1.00 +0.00 +1.00 -1.24 290.27
2026-07-16 10:25 RVTY 30 39 111.59 110.72 112.66 112.31 0.96% 1.23 0.025% 0.064% +0.0006% 0.387% +0.0526% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 110.72
2026-07-16 10:25 PCAR 24 17 126.26 124.25 129.00 127.02 2.17% 1.37 0.000% 0.310% +0.0986% 0.425% +0.2702% EOD +0.22 EOD +0.22 +0.26 +0.03 -0.76 126.71
2026-07-16 10:25 NVDA 35 41 208.94 207.60 210.68 210.95 0.83% 1.30 0.041% 0.105% -0.0075% 0.216% +0.0816% stop -1.00 stop -1.00 +0.16 +1.16 -1.04 207.60
2026-07-16 10:25 LUV 32 41 49.46 48.99 50.04 49.81 1.16% 1.22 0.049% 0.085% -0.0024% 0.494% +0.0716% target +1.22 tgt +0.75 +1.36 +0.15 -0.60 50.04
2026-07-16 10:25 KIM 33 16 25.66 25.26 26.21 25.78 2.16% 1.41 0.030% 0.291% +0.0579% 0.262% +0.2262% EOD +0.91 tgt +0.32 +0.92 +0.01 -0.11 26.02
2026-07-16 10:25 IQV 21 26 211.15 209.95 212.79 211.96 0.78% 1.36 0.018% 0.056% +0.0344% 0.139% +0.0421% stop -1.00 stop -1.00 +0.43 +1.43 -1.14 209.95
2026-07-16 10:25 GOOGL 44 42 372.58 369.85 375.97 375.50 0.91% 1.24 0.041% 0.182% -0.0100% 0.343% +0.1546% stop -1.00 stop -1.00 +0.62 +1.62 -4.04 369.85
2026-07-16 10:25 GM 23 32 77.70 77.37 78.19 78.13 0.62% 1.43 0.010% -0.050% -0.0092% 0.049% +0.0069% stop -1.00 stop -1.00 +0.01 +1.01 -1.20 77.37
2026-07-16 10:25 GE 51 41 348.23 344.35 353.75 353.17 1.58% 1.42 0.006% 0.218% -0.0228% 0.169% +0.1796% stop -1.00 stop -1.00 +0.11 +1.11 -1.09 344.35
2026-07-16 10:25 FITB 33 33 59.15 58.47 60.04 59.51 1.51% 1.33 0.003% 0.290% +0.0581% 0.373% +0.0410% EOD +0.34 EOD +0.34 +0.53 +0.19 -0.17 59.37
2026-07-16 10:25 FAST 27 26 46.69 45.95 47.73 47.10 2.24% 1.42 0.027% 0.095% +0.0206% 0.221% +0.0898% stop -1.00 stop -1.00 +0.24 +1.24 -1.03 45.95
2026-07-16 10:25 EFX 25 37 175.15 174.19 176.45 176.31 0.74% 1.36 0.011% -0.018% -0.0061% 0.147% -0.0185% target +1.36 tgt +1.21 +1.51 +0.15 -0.46 176.45
2026-07-16 10:25 ECL 27 26 273.57 270.92 277.27 274.91 1.35% 1.40 0.016% 0.078% +0.0138% 0.181% +0.0567% EOD +0.80 tgt +0.51 +0.80 +0.01 -0.31 275.68
2026-07-16 10:25 BX 31 39 126.87 125.71 128.40 127.72 1.21% 1.32 0.025% 0.232% +0.0481% 0.314% -0.0222% target +1.32 tgt +0.73 +1.32 +0.01 -0.36 128.40
2026-07-16 10:25 BRK-B 35 42 488.25 486.84 490.19 490.72 0.40% 1.37 0.005% -0.022% -0.0445% 0.070% -0.0073% target +1.37 tgt +1.75 +1.41 +0.04 -0.51 490.19
2026-07-16 10:25 BLDR 62 38 79.30 76.98 82.45 80.41 3.97% 1.36 0.045% 0.603% +0.0631% 0.787% +0.3735% EOD -0.46 EOD -0.46 +0.06 +0.52 -0.81 78.22
2026-07-16 10:25 AOS 21 20 61.08 59.98 62.65 61.51 2.57% 1.43 0.034% 0.038% +0.0259% 0.213% +0.0329% EOD -0.51 tgt +0.39 +0.45 +0.96 -0.75 60.52
2026-07-16 10:25 AON 32 28 362.54 359.88 366.43 364.55 1.07% 1.46 0.000% 0.142% +0.0171% 0.054% +0.1114% target +1.46 tgt +0.75 +1.65 +0.19 -0.21 366.43
2026-07-16 10:25 ANET 9 30 166.19 165.47 167.38 168.59 0.72% 1.65 0.006% -0.257% +0.0129% -0.136% -0.1879% stop -1.00 stop -1.00 +0.00 +1.00 -1.50 165.47
2026-07-16 10:25 ABNB 37 37 148.75 147.61 150.24 149.61 1.00% 1.30 0.021% 0.080% -0.0211% 0.282% +0.0816% stop -1.00 stop -1.00 +0.20 +1.20 -1.27 147.61
2026-07-16 10:20 WFC 37 46 87.96 87.40 88.71 88.78 0.85% 1.34 0.008% 0.098% -0.0138% 0.193% +0.0579% target +1.34 tgt +1.48 +1.50 +0.16 -0.36 88.71
2026-07-16 10:20 VTRS 15 11 17.20 16.81 17.73 17.34 3.14% 1.42 0.019% 0.416% +0.1757% 0.331% +0.3155% EOD +0.30 tgt +0.38 +0.49 +0.18 -0.11 17.31
2026-07-16 10:20 VICI 37 35 26.87 26.60 27.21 27.00 1.27% 1.27 0.023% 0.173% +0.0091% 0.430% +0.0972% EOD +1.01 tgt +0.47 +1.22 +0.21 -0.28 27.14
2026-07-16 10:20 TJX 21 20 154.59 152.51 157.46 155.56 1.85% 1.38 0.037% 0.167% +0.0657% 0.289% +0.1275% EOD +0.07 EOD +0.07 +0.32 +0.25 -0.19 154.73
2026-07-16 10:20 SW 22 26 44.50 43.88 45.35 44.95 1.91% 1.37 0.014% 0.223% +0.0816% 0.342% +0.1454% EOD +0.44 EOD +0.44 +0.62 +0.19 -0.25 44.77
2026-07-16 10:20 SPGI 22 32 449.60 446.53 453.80 452.88 0.93% 1.37 0.024% 0.001% +0.0104% 0.159% +0.0099% target +1.37 tgt +1.07 +1.38 +0.01 -0.30 453.80
2026-07-16 10:20 SHW 19 22 336.49 332.71 341.97 338.49 1.63% 1.45 0.008% -0.001% +0.0244% 0.098% +0.0065% EOD +0.43 tgt +0.53 +0.71 +0.28 -0.21 338.10
2026-07-16 10:20 SBUX 34 31 108.57 106.83 110.92 109.43 2.16% 1.35 0.072% 0.163% +0.0148% 0.417% +0.1289% EOD -0.11 EOD -0.11 +0.06 +0.18 -0.42 108.37
2026-07-16 10:20 ORLY 29 32 85.25 84.28 86.56 85.90 1.54% 1.36 0.013% 0.090% +0.0103% 0.304% +0.0752% EOD +1.04 tgt +0.68 +1.07 +0.03 -0.36 86.25
2026-07-16 10:20 OKE 20 23 92.78 91.65 94.30 93.43 1.64% 1.35 0.064% 0.142% +0.0643% 0.298% +0.1263% EOD +0.13 tgt +0.58 +0.88 +0.75 -0.36 92.93
2026-07-16 10:20 NDAQ 34 39 92.45 91.37 93.82 93.01 1.48% 1.26 0.030% 0.273% +0.0480% 0.525% +0.0779% target +1.26 tgt +0.52 +1.28 +0.02 -0.18 93.82
2026-07-16 10:20 MTCH 40 45 40.58 40.26 40.98 40.97 1.00% 1.26 0.040% 0.159% -0.0073% 0.334% +0.0875% target +1.26 tgt +1.22 +1.40 +0.14 -0.47 40.98
2026-07-16 10:20 JNJ 22 27 251.33 247.91 256.21 253.98 1.94% 1.43 0.034% 0.072% +0.0327% 0.166% +0.0658% EOD -0.52 EOD -0.52 +0.30 +0.83 -0.97 249.54
2026-07-16 10:20 IBM 57 48 207.19 204.94 209.87 209.10 1.29% 1.19 0.040% 0.310% -0.0125% 0.629% +0.2607% target +1.19 tgt +0.85 +1.45 +0.26 -0.20 209.87
2026-07-16 10:20 GOOG 36 41 371.37 369.02 374.37 374.26 0.81% 1.28 0.028% 0.122% -0.0040% 0.254% +0.0769% stop -1.00 stop -1.00 +1.14 +2.14 -4.25 369.02
2026-07-16 10:20 EOG 25 33 139.76 138.72 141.08 140.47 0.95% 1.27 0.016% 0.069% +0.0192% 0.322% +0.0304% stop -1.00 stop -1.00 +0.05 +1.05 -1.16 138.72
2026-07-16 10:20 DOC 45 32 22.11 21.89 22.41 22.22 1.33% 1.34 0.017% 0.294% +0.0196% 0.304% +0.1111% EOD +0.98 tgt +0.48 +1.07 +0.09 -0.09 22.33
2026-07-16 10:20 DLTR 32 32 128.35 126.63 130.66 129.36 1.80% 1.34 0.019% 0.319% +0.0689% 0.407% +0.1148% target +1.34 tgt +0.59 +1.36 +0.02 -0.35 130.66
2026-07-16 10:20 COP 30 37 112.56 112.09 113.16 113.12 0.53% 1.28 0.023% 0.037% -0.0088% 0.156% +0.0284% stop -1.00 stop -1.00 +0.09 +1.09 -1.38 112.09
2026-07-16 10:20 COF 26 30 212.06 209.89 214.90 213.28 1.34% 1.30 0.016% 0.204% +0.0572% 0.385% +0.0689% stop -1.00 stop -1.00 +0.50 +1.50 -1.01 209.89
2026-07-16 10:20 CMG 29 44 34.70 34.28 35.25 35.14 1.60% 1.34 0.018% 0.051% -0.0001% 0.360% +0.0320% stop -1.00 stop -1.00 +0.06 +1.06 -1.05 34.28
2026-07-16 10:20 CL 21 29 93.46 92.74 94.46 94.02 1.07% 1.39 0.024% -0.036% +0.0072% 0.149% -0.0008% EOD +0.84 tgt +0.78 +1.14 +0.30 -0.61 94.06
2026-07-16 10:20 BALL 28 25 62.59 61.93 63.45 62.88 1.38% 1.33 0.032% 0.245% +0.0612% 0.323% +0.1221% EOD +0.86 tgt +0.46 +0.91 +0.05 -0.08 63.15
2026-07-16 10:20 AON 34 29 363.56 359.86 368.47 365.58 1.35% 1.33 0.011% 0.185% +0.0213% 0.338% +0.1507% target +1.33 tgt +0.55 +1.35 +0.02 -0.43 368.47
2026-07-16 10:20 AMZN 39 38 255.31 253.19 258.00 257.04 1.05% 1.27 0.022% 0.165% -0.0021% 0.364% +0.1500% stop -1.00 tgt +0.82 +0.83 +1.83 -1.22 253.19
2026-07-16 10:20 AMT 28 39 169.13 168.45 170.07 170.26 0.55% 1.36 0.011% 0.010% -0.0099% 0.104% +0.0403% stop -1.00 stop -1.00 +0.00 +1.00 -1.23 168.45
2026-07-16 10:20 ALLE 20 20 139.95 136.60 144.48 141.19 3.24% 1.35 0.028% 0.468% +0.1656% 0.681% +0.2158% EOD -0.15 tgt +0.37 +0.47 +0.62 -0.19 139.45
2026-07-16 10:20 A 36 34 135.04 134.32 136.00 135.66 0.71% 1.33 0.004% 0.137% -0.0005% 0.177% +0.1070% stop -1.00 stop -1.00 +0.02 +1.02 -1.10 134.32
2026-07-16 10:15 XYL 10 11 124.72 122.16 128.23 125.53 2.81% 1.37 0.052% 0.512% +0.2427% 0.473% +0.1333% EOD +0.22 tgt +0.32 +0.39 +0.17 -0.26 125.28
2026-07-16 10:15 UDR 32 27 40.23 39.79 40.81 40.45 1.44% 1.32 0.021% 0.283% +0.0599% 0.380% +0.1599% EOD +0.77 tgt +0.50 +1.03 +0.26 -0.32 40.57
2026-07-16 10:15 TMO 34 33 542.52 536.88 550.05 547.04 1.39% 1.34 0.046% 0.256% +0.0453% 0.295% +0.1640% stop -1.00 stop -1.00 +0.14 +1.14 -1.11 536.88
2026-07-16 10:15 MSI 32 25 412.26 408.49 417.60 414.31 1.29% 1.41 0.009% 0.194% +0.0317% 0.152% +0.1191% EOD +0.37 EOD +0.37 +0.37 +0.00 -0.75 413.68
2026-07-16 10:15 META 31 37 673.47 668.30 680.32 678.97 1.02% 1.33 0.017% 0.063% -0.0052% 0.250% +0.0568% target +1.33 tgt +1.07 +1.40 +0.08 -0.40 680.32
2026-07-16 10:15 ITW 34 19 279.06 273.73 286.59 281.03 2.70% 1.41 0.019% 0.371% +0.0799% 0.309% +0.2109% EOD +0.74 tgt +0.37 +0.82 +0.08 -0.04 282.98
2026-07-16 10:15 HST 26 27 24.09 23.90 24.33 24.19 1.00% 1.33 0.003% 0.214% +0.0622% 0.258% +0.0873% stop -1.00 stop -1.00 +0.08 +1.08 -1.05 23.90
2026-07-16 10:15 GEHC 12 22 64.44 63.58 65.69 64.97 1.94% 1.46 0.007% -0.054% +0.0482% 0.094% -0.0257% target +1.46 tgt +0.62 +1.52 +0.06 -0.35 65.69
2026-07-16 10:15 FTV 23 22 61.99 61.04 63.23 62.35 1.99% 1.29 0.094% 0.539% +0.1708% 0.541% +0.1153% EOD +0.49 tgt +0.37 +0.53 +0.04 -0.32 62.45
2026-07-16 10:15 EXC 11 21 46.23 46.08 46.52 46.52 0.64% 2.01 0.013% -0.197% +0.0154% -0.338% +0.0305% target +2.01 tgt +1.98 +2.04 +0.03 -0.92 46.52
2026-07-16 10:15 EQR 27 24 69.74 68.92 70.81 70.11 1.53% 1.31 0.016% 0.284% +0.0771% 0.430% +0.1882% EOD +0.31 tgt +0.45 +0.47 +0.17 -0.17 69.99
2026-07-16 10:15 DG 19 25 126.37 124.90 128.46 127.50 1.65% 1.42 0.025% 0.166% +0.0762% 0.166% +0.0850% EOD +0.55 tgt +0.77 +1.04 +0.49 -0.94 127.18
2026-07-16 10:15 CSCO 59 49 109.20 108.32 110.48 110.71 1.17% 1.45 0.007% 0.089% -0.0863% 0.078% +0.0846% stop -1.00 stop -1.00 +0.15 +1.15 -1.10 108.32
2026-07-16 10:15 BMY 50 33 59.99 58.91 61.39 60.52 2.33% 1.30 0.067% 0.525% +0.0768% 0.649% +0.3332% EOD +0.49 tgt +0.49 +0.52 +0.03 -0.46 60.52
2026-07-15 13:20 VTR 31 25 92.83 92.07 93.90 93.15 1.15% 1.40 0.025% 0.088% +0.0017% 0.147% +0.0749% stop -1.00 tgt +0.41 +0.42 +1.42 -1.37 92.07
2026-07-15 13:20 POOL 25 8 201.61 196.79 208.68 202.48 3.51% 1.47 0.019% 0.010% +0.0003% 0.139% +0.0064% target d+1 +1.47 tgt +0.18 +1.53 +0.07 -0.28 208.68
2026-07-15 13:20 DOC 34 20 21.85 21.67 22.09 21.91 1.08% 1.32 0.046% 0.124% +0.0018% 0.240% +0.1139% stop -1.00 stop -1.00 +0.20 +1.20 -1.21 21.67
2026-07-15 13:20 DLR 43 19 174.04 171.92 176.99 174.72 1.70% 1.39 0.029% 0.215% +0.0014% 0.235% +0.2101% stop d+1 -1.00 tgt +0.32 +1.14 +2.14 -1.26 171.92
2026-07-15 13:15 ORLY 36 29 84.14 83.08 85.65 84.85 1.80% 1.44 0.029% 0.133% -0.0009% 0.132% +0.1278% stop -1.00 stop -1.00 +0.12 +1.12 -1.20 83.08
2026-07-15 13:15 IRM 65 25 121.43 119.37 124.18 122.15 2.26% 1.33 0.044% 0.436% +0.0019% 0.520% +0.4233% target d+1 +1.33 tgt +0.35 +1.41 +0.08 -0.11 124.18
2026-07-15 13:15 BALL 34 25 60.67 60.25 61.22 60.85 0.91% 1.32 0.025% 0.122% +0.0015% 0.223% +0.1176% target d+1 +1.32 tgt +0.43 +2.52 +1.20 -0.30 61.22
2026-07-15 13:15 APA 38 27 33.87 33.53 34.35 34.06 1.42% 1.41 0.026% 0.158% +0.0002% 0.151% +0.1548% target +1.41 tgt +0.56 +1.65 +0.24 -0.43 34.35
2026-07-15 13:10 RTX 35 27 194.70 193.64 196.16 195.20 0.75% 1.38 0.001% 0.127% -0.0003% 0.126% +0.1219% target d+1 +1.38 tgt +0.48 +1.60 +0.22 -0.15 196.16
2026-07-15 13:10 APP 32 33 454.10 447.05 463.98 458.24 2.18% 1.40 0.013% 0.090% -0.0019% 0.296% +0.0875% stop d+1 -1.00 tgt +0.59 +0.64 +1.64 -1.15 447.05
2026-07-15 13:10 AES 26 31 14.80 14.79 14.82 14.81 0.14% 1.18 0.006% 0.016% +0.0004% 0.066% +0.0126% stop d+1 -1.00 tgt +0.55 +0.89 +1.89 -1.18 14.79
2026-07-15 13:05 OKE 38 28 91.06 90.47 91.88 91.40 0.90% 1.38 0.010% 0.166% +0.0021% 0.143% +0.1579% target d+1 +1.38 tgt +0.58 +2.46 +1.08 -0.66 91.88
2026-07-15 13:05 HST 32 23 23.71 23.50 24.02 23.79 1.29% 1.44 0.005% 0.099% +0.0032% 0.103% +0.0854% target d+1 +1.44 tgt +0.38 +1.60 +0.17 -0.14 24.02
2026-07-15 13:05 FDX 40 18 317.98 314.62 322.65 318.95 1.47% 1.39 0.005% 0.166% -0.0035% 0.218% +0.1574% stop -1.00 stop -1.00 +0.11 +1.11 -1.04 314.62
2026-07-15 13:05 BLK 32 26 1101.03 1088.41 1119.10 1107.38 1.64% 1.43 0.009% 0.091% +0.0007% 0.148% +0.0867% stop -1.00 stop -1.00 +0.16 +1.16 -1.02 1088.41
2026-07-15 13:05 APTV 54 28 58.88 58.30 59.64 59.13 1.28% 1.31 0.038% 0.321% -0.0004% 0.343% +0.2867% EOD +0.62 tgt +0.44 +1.06 +0.43 -0.65 59.24
2026-07-15 13:00 SPG 37 31 222.64 221.47 224.15 223.40 0.68% 1.29 0.023% 0.151% +0.0026% 0.198% +0.1284% stop -1.00 stop -1.00 +0.11 +1.11 -1.23 221.47
2026-07-15 13:00 MAS 25 24 78.06 77.46 78.91 78.32 1.09% 1.42 0.011% 0.016% +0.0023% 0.105% +0.0094% stop -1.00 stop -1.00 +0.23 +1.23 -1.06 77.46
2026-07-15 13:00 HOOD 57 37 115.00 112.83 117.87 116.28 2.50% 1.33 0.072% 0.333% -0.0058% 0.588% +0.3211% stop d+1 -1.00 stop -1.00 +0.51 +1.51 -1.89 112.83
2026-07-15 13:00 HLT 27 32 328.80 327.19 330.83 329.90 0.62% 1.26 0.034% 0.032% -0.0005% 0.200% +0.0357% stop -1.00 stop -1.00 +0.26 +1.26 -1.03 327.19
2026-07-15 13:00 COIN 75 42 165.72 161.59 170.80 167.40 3.07% 1.23 0.158% 0.559% +0.0033% 1.173% +0.4826% stop d+1 -1.00 tgt +0.41 +0.65 +1.65 -1.25 161.59
2026-07-15 12:55 RCL 37 18 293.18 286.56 302.48 294.91 3.17% 1.41 0.055% 0.146% -0.0018% 0.371% +0.1369% EOD +0.10 tgt +0.26 +0.28 +0.18 -0.76 293.84
2026-07-15 12:55 POOL 25 11 201.35 196.79 208.16 202.41 3.38% 1.49 0.002% 0.011% +0.0006% 0.030% +0.0116% target d+1 +1.49 tgt +0.23 +1.68 +0.18 -0.24 208.16
2026-07-15 12:55 CVNA 54 34 70.31 69.37 71.53 70.93 1.74% 1.30 0.071% 0.326% +0.0009% 0.452% +0.3128% stop d+1 -1.00 tgt +0.66 +0.78 +1.78 -1.22 69.37
2026-07-15 12:55 BG 36 30 115.58 114.90 116.50 115.99 0.79% 1.33 0.025% 0.144% +0.0017% 0.175% +0.1327% target d+1 +1.33 tgt +0.59 +1.72 +0.39 -0.20 116.50
2026-07-15 12:50 CBRE 41 11 142.00 138.25 147.38 142.70 3.79% 1.43 0.029% 0.205% +0.0043% 0.315% +0.1487% EOD +0.41 tgt +0.19 +0.41 +0.00 -0.30 143.55
2026-07-15 12:45 WY 39 31 24.05 23.85 24.33 24.16 1.14% 1.37 0.007% 0.167% -0.0008% 0.205% +0.1552% target d+1 +1.37 tgt +0.57 +1.65 +0.27 -1.00 24.33
2026-07-15 12:45 TKO 35 30 187.22 185.61 189.32 187.96 1.12% 1.31 0.022% 0.109% -0.0046% 0.303% +0.0981% stop -1.00 stop -1.00 +0.00 +1.00 -1.14 185.61
2026-07-15 12:45 NTRS 35 24 190.15 188.58 192.28 190.78 1.12% 1.36 0.041% 0.131% +0.0011% 0.188% +0.1045% stop d+1 -1.00 tgt +0.40 +0.75 +1.75 -1.53 188.58
2026-07-15 12:45 AIG 36 33 77.47 76.94 78.17 77.78 0.91% 1.33 0.019% 0.130% -0.0003% 0.209% +0.1178% stop -1.00 stop -1.00 +0.00 +1.00 -1.18 76.94
2026-07-15 12:40 CTVA 38 31 83.72 83.19 84.41 84.04 0.82% 1.28 0.018% 0.155% +0.0000% 0.256% +0.1425% target +1.28 tgt +0.61 +1.58 +0.29 -0.28 84.41
2026-07-15 12:35 WEC 26 28 114.53 113.90 115.39 114.90 0.75% 1.35 0.011% 0.013% -0.0018% 0.149% +0.0139% stop -1.00 stop -1.00 +0.10 +1.10 -1.04 113.90
2026-07-15 12:35 TSN 27 24 57.95 57.69 58.33 58.07 0.66% 1.46 0.002% 0.029% +0.0014% 0.030% +0.0233% stop -1.00 stop -1.00 +0.12 +1.12 -1.04 57.69
2026-07-15 12:35 POOL 38 14 201.94 196.79 209.33 203.13 3.66% 1.44 0.014% 0.146% -0.0023% 0.308% +0.1431% EOD +1.16 tgt +0.23 +1.37 +0.21 -0.33 207.92
2026-07-15 12:35 PNW 25 29 108.43 107.74 109.40 108.89 0.89% 1.41 0.018% 0.008% -0.0012% 0.090% +0.0115% stop -1.00 stop -1.00 +0.03 +1.03 -1.20 107.74
2026-07-15 12:35 NWS 29 10 31.77 31.25 32.52 31.87 2.36% 1.45 0.022% 0.056% +0.0007% 0.143% +0.0527% target d+1 +1.45 tgt +0.20 +1.49 +0.04 -0.52 32.52
2026-07-15 12:35 MDLZ 35 22 58.92 58.18 59.94 59.16 1.73% 1.38 0.024% 0.126% +0.0010% 0.277% +0.1102% target d+1 +1.38 tgt +0.32 +1.81 +0.43 -0.91 59.94
2026-07-15 12:35 ED 35 22 111.87 110.89 113.23 112.26 1.21% 1.38 0.030% 0.126% -0.0007% 0.186% +0.1176% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 110.89
2026-07-15 12:30 TMUS 34 29 188.77 187.64 190.41 189.50 0.87% 1.45 0.008% 0.122% +0.0025% 0.052% +0.1025% stop -1.00 stop -1.00 +0.35 +1.35 -1.18 187.64
2026-07-15 12:30 ROL 38 21 44.65 44.13 45.38 44.81 1.62% 1.40 0.015% 0.143% -0.0045% 0.229% +0.1304% stop -1.00 stop -1.00 +0.12 +1.12 -1.01 44.13
2026-07-15 12:25 GPC 33 37 121.72 121.04 122.62 122.35 0.74% 1.33 0.001% 0.087% -0.0043% 0.187% +0.0905% stop -1.00 tgt +0.93 +1.17 +2.17 -1.30 121.04
2026-07-15 12:25 FOXA 34 27 55.85 55.16 56.80 56.20 1.70% 1.37 0.055% 0.151% +0.0120% 0.255% +0.1053% target d+1 +1.37 tgt +0.50 +1.45 +0.07 -0.62 56.80
2026-07-15 12:25 FOX 35 25 50.49 49.97 51.21 50.75 1.42% 1.36 0.054% 0.126% +0.0017% 0.237% +0.1206% EOD +1.09 tgt +0.48 +1.32 +0.23 -0.68 51.07
2026-07-15 12:20 VZ 30 21 43.09 42.48 43.95 43.29 2.01% 1.42 0.009% 0.062% -0.0005% 0.217% +0.0615% target d+1 +1.42 tgt +0.34 +1.49 +0.07 -0.98 43.95
2026-07-15 12:20 PNW 25 32 108.43 107.75 109.40 108.93 0.89% 1.42 0.006% -0.010% -0.0039% 0.098% -0.0068% stop -1.00 stop -1.00 +0.03 +1.03 -1.20 107.75
2026-07-15 12:20 CMCSA 29 22 23.64 23.34 24.06 23.75 1.80% 1.42 0.028% 0.052% -0.0011% 0.166% +0.0491% stop -1.00 stop -1.00 +0.02 +1.02 -1.04 23.34
2026-07-15 12:15 VRSN 36 33 270.39 268.38 273.16 271.72 1.03% 1.38 0.015% 0.125% -0.0022% 0.158% +0.1293% stop -1.00 stop -1.00 +0.06 +1.06 -1.06 268.38
2026-07-15 12:15 AJG 33 24 251.91 249.36 255.54 252.99 1.44% 1.42 0.022% 0.123% +0.0055% 0.131% +0.0805% stop -1.00 stop -1.00 +0.03 +1.03 -1.18 249.36
2026-07-15 12:10 SPGI 23 20 447.36 442.03 455.16 449.15 1.74% 1.46 0.004% -0.021% -0.0005% 0.081% -0.0188% target d+1 +1.46 tgt +0.34 +1.48 +0.01 -0.87 455.16
2026-07-15 12:10 MCD 24 26 268.38 266.39 271.15 269.30 1.03% 1.39 0.016% -0.014% -0.0015% 0.140% -0.0133% stop -1.00 stop -1.00 +0.20 +1.20 -1.03 266.39
2026-07-15 12:05 TTD 35 31 19.62 19.40 19.94 19.79 1.61% 1.41 0.024% 0.127% -0.0002% 0.180% +0.1226% stop -1.00 stop -1.00 +0.00 +1.00 -1.21 19.40
2026-07-15 12:05 PANW 50 33 358.09 354.51 362.96 360.84 1.36% 1.36 0.041% 0.288% +0.0039% 0.238% +0.2567% stop -1.00 stop -1.00 +0.15 +1.15 -1.07 354.51
2026-07-15 12:05 MTCH 30 16 39.48 38.87 40.34 39.64 2.19% 1.42 0.032% 0.068% -0.0006% 0.205% +0.0637% target d+1 +1.42 tgt +0.27 +2.00 +0.58 -0.72 40.34
2026-07-15 12:05 CTSH 16 30 43.56 43.20 44.11 43.87 1.25% 1.49 0.002% -0.126% +0.0019% 0.010% -0.1152% stop -1.00 stop -1.00 +0.00 +1.00 -1.00 43.20
2026-07-15 12:05 ADP 26 24 249.38 247.36 252.23 250.29 1.14% 1.41 0.017% 0.013% -0.0009% 0.129% +0.0126% stop -1.00 stop -1.00 +0.20 +1.20 -1.00 247.36
2026-07-15 12:00 RVTY 25 34 111.83 111.40 112.42 112.23 0.53% 1.40 0.003% 0.014% +0.0041% 0.076% -0.0082% stop -1.00 stop -1.00 +0.05 +1.05 -1.09 111.40
2026-07-15 12:00 LH 37 33 275.89 274.29 277.82 276.83 0.70% 1.21 0.051% 0.141% -0.0010% 0.284% +0.1166% stop -1.00 stop -1.00 +0.50 +1.50 -1.21 274.29
2026-07-15 11:55 VICI 36 29 26.51 26.30 26.82 26.64 1.17% 1.44 0.003% 0.126% -0.0029% 0.091% +0.1082% stop -1.00 tgt +0.61 +0.79 +1.79 -1.09 26.30
2026-07-15 11:55 MOH 21 33 232.64 230.03 236.26 234.96 1.56% 1.39 0.016% -0.034% +0.0036% 0.232% -0.0223% target d+1 +1.39 tgt +0.89 +2.93 +1.54 -0.52 236.26
2026-07-15 11:55 JPM 35 27 349.08 345.50 354.04 350.98 1.42% 1.38 0.042% 0.129% +0.0013% 0.196% +0.1149% stop -1.00 stop -1.00 +0.12 +1.12 -1.08 345.50
2026-07-15 11:55 IBKR 24 35 96.90 96.62 97.32 97.41 0.43% 1.49 0.001% -0.011% -0.0023% 0.006% -0.0089% stop -1.00 stop -1.00 +0.11 +1.11 -1.17 96.62
2026-07-15 11:55 CAH 23 32 228.61 227.40 230.29 229.43 0.73% 1.39 0.010% -0.035% -0.0023% 0.105% -0.0342% stop -1.00 tgt +0.68 +1.30 +2.30 -1.46 227.40
2026-07-15 11:50 PLTR 49 39 135.16 133.39 137.40 136.45 1.66% 1.27 0.095% 0.268% -0.0020% 0.520% +0.2334% stop -1.00 stop -1.00 +0.16 +1.16 -1.07 133.39
2026-07-15 11:50 MAA 31 30 132.97 132.25 133.80 133.34 0.62% 1.15 0.049% 0.082% -0.0004% 0.326% +0.0666% stop -1.00 stop -1.00 +0.18 +1.18 -1.10 132.25
2026-07-15 11:50 INTU 38 29 285.28 280.76 291.52 287.71 2.19% 1.38 0.057% 0.164% +0.0004% 0.319% +0.1493% stop -1.00 stop -1.00 +0.01 +1.01 -1.13 280.76
2026-07-15 11:50 COST 34 32 925.09 919.53 932.43 928.51 0.79% 1.32 0.024% 0.115% -0.0001% 0.192% +0.0846% stop -1.00 stop -1.00 +0.35 +1.35 -1.11 919.53
2026-07-15 11:50 ADSK 25 35 210.09 208.05 212.71 211.36 1.25% 1.29 0.038% -0.015% -0.0047% 0.367% -0.0160% stop -1.00 stop -1.00 +0.00 +1.00 -1.15 208.05
2026-07-15 11:50 ADP 22 26 249.25 247.36 251.97 250.21 1.09% 1.44 0.004% -0.042% -0.0014% 0.089% -0.0361% stop -1.00 stop -1.00 +0.29 +1.29 -1.00 247.36
2026-07-15 11:45 GPC 32 37 122.14 121.06 123.47 122.76 1.08% 1.22 0.060% 0.151% +0.0197% 0.430% +0.1074% stop -1.00 stop -1.00 +0.12 +1.12 -1.03 121.06
2026-07-15 11:45 DHR 24 32 201.05 200.12 202.39 201.90 0.67% 1.45 0.001% -0.002% +0.0007% 0.047% -0.0009% stop -1.00 stop -1.00 +0.55 +1.55 -1.02 200.12
2026-07-15 11:35 JBHT 26 40 277.27 276.05 278.93 278.87 0.60% 1.36 0.008% -0.028% -0.0162% 0.118% +0.0098% stop -1.00 stop -1.00 +0.05 +1.05 -1.15 276.05
2026-07-15 11:35 BF-B 25 34 25.20 25.11 25.32 25.29 0.50% 1.40 0.005% 0.008% -0.0009% 0.065% +0.0101% stop -1.00 stop -1.00 +0.00 +1.00 -1.01 25.11
2026-07-15 11:35 APP 49 41 456.26 446.75 468.30 461.71 2.64% 1.27 0.132% 0.281% +0.0034% 0.845% +0.2453% stop d+1 -1.00 stop -1.00 +0.25 +1.25 -1.08 446.75
2026-07-15 11:30 RVTY 30 32 111.95 111.40 112.67 112.38 0.64% 1.29 0.032% 0.077% +0.0031% 0.173% +0.0591% stop -1.00 stop -1.00 +0.00 +1.00 -1.06 111.40
2026-07-15 11:30 MOH 37 35 233.15 230.04 237.28 235.38 1.77% 1.33 0.056% 0.150% +0.0006% 0.397% +0.1137% target d+1 +1.33 tgt +0.72 +2.30 +0.97 -0.86 237.28
2026-07-15 11:30 IBKR 24 38 97.00 96.62 97.52 97.60 0.54% 1.36 0.000% -0.037% -0.0098% 0.109% +0.0131% stop -1.00 stop -1.00 +0.00 +1.00 -1.13 96.62
2026-07-15 11:30 HAS 26 30 80.61 79.69 81.90 81.01 1.60% 1.39 0.006% 0.009% -0.0013% 0.250% -0.0022% target d+1 +1.39 tgt +0.43 +1.73 +0.34 -0.69 81.90
2026-07-15 11:30 DHR 33 35 201.34 200.13 202.96 202.23 0.81% 1.34 0.002% 0.092% -0.0042% 0.186% +0.0866% stop -1.00 stop -1.00 +0.18 +1.18 -1.01 200.13
2026-07-15 11:20 LLY 25 36 1141.42 1136.88 1147.75 1147.77 0.55% 1.39 0.009% 0.005% +0.0014% 0.076% +0.0059% target +1.39 tgt +1.40 +1.47 +0.08 -0.49 1147.75
2026-07-15 11:20 ELV 49 43 387.67 379.36 399.00 393.74 2.92% 1.36 0.026% 0.248% -0.0071% 0.565% +0.2325% stop d+1 -1.00 tgt +0.73 +1.00 +2.00 -1.06 379.36
2026-07-15 11:15 COIN 43 41 164.23 161.57 167.82 166.19 2.19% 1.35 0.032% 0.203% -0.0029% 0.454% +0.1878% target +1.35 tgt +0.74 +1.50 +0.15 -0.90 167.82
2026-07-15 11:10 TMO 41 39 538.63 535.43 542.76 541.59 0.77% 1.29 0.007% 0.146% -0.0121% 0.242% +0.1335% stop -1.00 stop -1.00 +0.50 +1.50 -1.13 535.43
2026-07-15 11:10 HUM 49 48 409.54 401.25 420.43 413.34 2.66% 1.31 0.002% 0.677% +0.1243% 0.752% +0.0001% target d+1 +1.31 tgt +0.46 +2.17 +0.85 -0.35 420.43
2026-07-15 11:10 EW 32 32 88.45 87.34 89.98 89.19 1.72% 1.37 0.054% 0.083% -0.0017% 0.267% +0.0744% stop -1.00 stop -1.00 +0.18 +1.18 -1.17 87.34
2026-07-15 11:10 ESS 19 32 297.24 296.94 297.97 298.02 0.24% 2.40 0.012% -0.198% -0.0374% -0.196% +0.0083% stop -1.00 stop -1.00 +0.00 +1.00 -2.40 296.94
2026-07-15 11:10 BBY 37 28 85.50 84.45 87.03 86.09 1.78% 1.45 0.010% 0.131% -0.0060% 0.124% +0.1216% target d+1 +1.45 tgt +0.55 +1.52 +0.08 -0.55 87.03
2026-07-15 11:05 XYL 34 31 121.29 120.23 122.58 121.84 1.06% 1.22 0.080% 0.102% -0.0019% 0.409% +0.0805% stop -1.00 stop -1.00 +0.15 +1.15 -1.04 120.23
2026-07-15 11:05 VMC 24 38 290.83 290.41 291.64 292.08 0.28% 1.90 0.030% -0.094% -0.0249% -0.147% +0.0573% stop -1.00 stop -1.00 +0.01 +1.01 -1.90 290.41
2026-07-15 11:05 MSI 31 38 412.23 410.45 414.28 413.51 0.50% 1.15 0.022% 0.067% -0.0025% 0.279% +0.0533% stop -1.00 stop -1.00 +0.01 +1.01 -1.04 410.45
2026-07-15 11:05 JBHT 22 40 276.69 276.13 277.69 278.48 0.36% 1.80 0.011% -0.148% -0.0323% -0.133% +0.0204% stop -1.00 stop -1.00 +0.84 +1.84 -1.94 276.13
2026-07-15 11:05 IBKR 27 36 97.10 96.64 97.72 97.74 0.64% 1.34 0.020% 0.024% -0.0033% 0.132% +0.0279% stop -1.00 stop -1.00 +0.04 +1.04 -1.28 96.64
2026-07-15 11:05 HOOD 55 57 115.15 112.70 118.18 117.23 2.63% 1.24 0.088% 0.269% -0.0201% 1.020% +0.2241% stop d+1 -1.00 stop -1.00 +0.39 +1.39 -1.74 112.70
2026-07-15 11:05 EXPD 25 30 178.92 178.03 180.17 179.58 0.70% 1.41 0.011% 0.008% +0.0024% 0.083% +0.0084% stop -1.00 stop -1.00 +0.14 +1.14 -1.21 178.03
2026-07-15 11:05 CHRW 31 32 199.78 197.60 202.60 200.86 1.41% 1.29 0.055% 0.083% +0.0022% 0.406% +0.0477% stop -1.00 stop -1.00 +0.11 +1.11 -1.17 197.60
2026-07-15 11:05 AVY 23 23 158.98 157.96 160.34 159.52 0.86% 1.33 0.015% 0.183% +0.0650% 0.205% +0.1269% stop -1.00 stop -1.00 +0.01 +1.01 -1.07 157.96
2026-07-15 11:00 ZBH 23 30 92.05 91.03 93.48 92.76 1.56% 1.42 0.007% -0.021% +0.0022% 0.168% -0.0124% stop -1.00 stop -1.00 +0.00 +1.00 -1.13 91.03
2026-07-15 11:00 EW 20 31 88.24 87.34 89.55 88.99 1.48% 1.46 0.001% -0.050% +0.0029% 0.085% -0.0428% stop -1.00 stop -1.00 +0.46 +1.46 -1.21 87.34
2026-07-15 11:00 CVNA 25 35 70.06 69.40 71.03 71.03 1.38% 1.47 0.007% 0.014% +0.0014% 0.058% +0.0085% target +1.47 tgt +1.47 +1.48 +0.02 -0.96 71.03
2026-07-15 11:00 COST 25 32 923.46 919.56 929.16 927.20 0.62% 1.46 0.002% 0.004% -0.0015% 0.029% +0.0015% stop -1.00 stop -1.00 +0.92 +1.92 -1.16 919.56
2026-07-15 10:55 PKG 30 20 230.43 227.79 233.62 231.23 1.39% 1.21 0.068% 0.279% +0.0660% 0.595% +0.1379% stop -1.00 stop -1.00 +0.00 +1.00 -1.09 227.79
2026-07-15 10:55 NDSN 23 36 287.45 286.60 288.50 288.34 0.36% 1.23 0.018% -0.000% +0.0089% 0.141% +0.0001% stop -1.00 stop -1.00 +0.00 +1.00 -1.27 286.60
2026-07-15 10:55 IR 23 35 79.02 78.75 79.38 79.39 0.46% 1.35 0.013% -0.009% +0.0033% 0.089% +0.0013% target +1.35 tgt +1.40 +1.57 +0.22 -0.28 79.38
2026-07-15 10:55 GL 35 21 179.49 177.44 182.02 180.08 1.41% 1.24 0.097% 0.372% +0.0778% 0.502% -0.0067% target d+1 +1.24 tgt +0.29 +1.65 +0.41 +0.00 182.02
2026-07-15 10:55 EXPE 16 23 269.16 266.92 272.19 270.59 1.13% 1.35 0.005% 0.105% +0.0730% 0.242% +0.0926% stop -1.00 tgt +0.64 +1.11 +2.11 -1.02 266.92
2026-07-15 10:55 DECK 21 31 108.03 106.95 109.42 108.75 1.28% 1.28 0.063% -0.006% +0.0153% 0.381% -0.0189% stop -1.00 stop -1.00 +0.27 +1.27 -1.13 106.95
2026-07-15 10:55 DE 32 35 580.98 577.66 585.35 583.64 0.75% 1.31 0.004% 0.076% -0.0050% 0.208% +0.0785% target +1.31 tgt +0.80 +1.37 +0.06 -0.55 585.35
2026-07-15 10:55 BR 17 17 150.12 147.84 153.12 151.29 2.00% 1.32 0.082% 0.507% +0.1937% 0.464% +0.2319% stop -1.00 stop -1.00 +0.02 +1.02 -1.01 147.84
2026-07-15 10:55 APD 27 35 297.03 295.90 298.40 298.16 0.46% 1.22 0.032% 0.023% -0.0037% 0.184% +0.0320% stop -1.00 stop -1.00 +0.04 +1.04 -1.41 295.90
2026-07-15 10:50 NOC 37 36 532.25 530.09 535.24 534.41 0.56% 1.38 0.006% 0.119% -0.0097% 0.089% +0.0938% target +1.38 tgt +1.00 +1.45 +0.07 -0.06 535.24
2026-07-15 10:50 NEE 36 34 89.59 88.93 90.52 90.10 1.04% 1.40 0.002% 0.122% -0.0027% 0.142% +0.1022% stop -1.00 stop -1.00 +0.22 +1.22 -1.00 88.93
2026-07-15 10:50 LMT 35 37 518.73 515.57 522.68 521.32 0.76% 1.25 0.012% 0.122% -0.0011% 0.294% +0.0975% stop -1.00 stop -1.00 +0.14 +1.14 -1.12 515.57
2026-07-15 10:50 KR 26 37 58.57 58.22 59.05 58.92 0.83% 1.37 0.009% 0.033% +0.0027% 0.150% +0.0261% stop -1.00 stop -1.00 +0.44 +1.44 -1.14 58.22
2026-07-15 10:50 ETR 40 33 115.16 114.40 116.20 115.74 0.91% 1.37 0.022% 0.154% -0.0066% 0.150% +0.1287% stop -1.00 stop -1.00 +0.54 +1.54 -1.02 114.40
2026-07-15 10:50 EA 30 26 207.35 206.32 208.64 207.77 0.62% 1.26 0.027% 0.250% +0.0544% 0.212% -0.0245% EOD +0.45 tgt +0.41 +0.47 +0.01 -0.71 207.81
2026-07-15 10:50 DTE 39 31 149.20 148.06 150.58 149.68 0.92% 1.21 0.057% 0.150% -0.0056% 0.389% +0.0967% stop -1.00 stop -1.00 +0.13 +1.13 -1.04 148.06
2026-07-15 10:50 CVNA 18 37 70.03 69.40 70.97 71.08 1.34% 1.49 0.002% -0.081% +0.0040% 0.023% -0.0806% target +1.49 EOD +0.85 +1.49 +0.00 -0.96 70.97
2026-07-15 10:50 CINF 38 42 177.06 175.68 178.81 178.27 0.99% 1.27 0.022% 0.092% -0.0208% 0.333% +0.0553% stop -1.00 stop -1.00 +0.06 +1.06 -1.00 175.68
2026-07-15 10:50 BALL 38 37 61.03 60.55 61.65 61.39 1.01% 1.29 0.018% 0.162% +0.0023% 0.315% +0.1212% stop -1.00 stop -1.00 +0.28 +1.28 -1.37 60.55
2026-07-15 10:50 ALL 52 38 239.98 237.32 243.60 242.05 1.51% 1.36 0.034% 0.294% -0.0006% 0.275% +0.2184% target d+1 +1.36 tgt +0.78 +1.59 +0.23 -0.62 243.60
2026-07-15 10:50 AEE 33 29 113.12 111.97 114.62 113.64 1.33% 1.31 0.027% 0.285% +0.0573% 0.362% +0.0141% stop -1.00 stop -1.00 +0.19 +1.19 -1.04 111.97
2026-07-15 10:45 LLY 30 38 1141.61 1136.81 1148.12 1149.12 0.57% 1.36 0.010% 0.069% -0.0008% 0.110% +0.0601% target +1.36 tgt +1.56 +1.44 +0.08 -0.75 1148.12
2026-07-15 10:45 HUM 20 35 403.94 400.13 409.23 407.86 1.31% 1.39 0.009% 0.017% +0.0269% 0.201% +0.0263% target +1.39 tgt +1.03 +1.70 +0.31 +0.00 409.23
2026-07-15 10:45 HOOD 12 32 113.81 112.70 115.50 115.85 1.48% 1.52 0.005% -0.262% -0.0123% -0.053% -0.1543% stop -1.00 stop -1.00 +0.00 +1.00 -1.08 112.70
2026-07-15 10:45 EXPD 17 28 178.94 178.03 180.21 179.66 0.71% 1.40 0.002% 0.047% +0.0499% 0.102% +0.0381% stop -1.00 stop -1.00 +0.12 +1.12 -1.21 178.03
2026-07-15 10:45 EMR 23 44 136.61 136.38 136.96 137.25 0.26% 1.51 0.009% -0.040% -0.0054% -0.011% -0.0257% stop -1.00 stop -1.00 +1.03 +2.03 -2.15 136.38
2026-07-15 10:45 CEG 41 37 262.29 259.44 266.36 265.16 1.55% 1.43 0.027% 0.121% -0.0202% 0.134% +0.0992% stop -1.00 stop -1.00 +0.34 +1.34 -1.13 259.44
2026-07-15 10:40 WFC 53 39 87.14 86.10 88.50 88.04 1.55% 1.30 0.073% 0.262% -0.0140% 0.394% +0.2269% target d+1 +1.30 tgt +0.87 +1.40 +0.10 -0.74 88.50
2026-07-15 10:40 VTR 35 35 93.14 92.31 94.24 93.71 1.18% 1.32 0.018% 0.118% -0.0027% 0.297% +0.1088% stop -1.00 stop -1.00 +0.00 +1.00 -1.00 92.31
2026-07-15 10:40 VST 65 50 165.20 162.51 168.93 167.84 2.26% 1.39 0.022% 0.324% -0.0345% 0.341% +0.1888% stop -1.00 stop -1.00 +0.53 +1.53 -1.70 162.51
2026-07-15 10:40 UPS 21 23 114.92 113.65 116.67 115.52 1.52% 1.38 0.006% 0.161% +0.0663% 0.265% +0.0681% stop -1.00 stop -1.00 +0.40 +1.40 -1.01 113.65
2026-07-15 10:40 UHS 56 20 148.08 144.86 152.03 149.08 2.67% 1.23 0.196% 0.805% +0.1440% 0.984% +0.4243% target d+1 +1.23 tgt +0.31 +1.50 +0.27 -0.44 152.03
2026-07-15 10:40 TROW 20 22 119.40 118.33 120.91 119.94 1.26% 1.41 0.002% 0.130% +0.0613% 0.160% +0.0782% stop -1.00 stop -1.00 +0.20 +1.20 -1.02 118.33
2026-07-15 10:40 PPG 29 19 116.56 115.41 118.03 117.02 1.26% 1.28 0.061% 0.306% +0.0766% 0.368% +0.2061% stop -1.00 stop -1.00 +0.02 +1.02 -1.05 115.41
2026-07-15 10:40 OKE 28 52 91.28 90.78 91.95 91.93 0.73% 1.33 0.000% -0.138% -0.0553% 0.191% -0.0700% stop -1.00 stop -1.00 +0.00 +1.00 -1.33 90.78
2026-07-15 10:40 O 28 38 64.22 64.00 64.49 64.49 0.42% 1.24 0.012% 0.038% -0.0023% 0.162% +0.0347% stop -1.00 stop -1.00 +0.23 +1.23 -1.10 64.00
2026-07-15 10:40 LNT 45 35 76.07 75.45 76.83 76.42 1.00% 1.23 0.060% 0.136% -0.0287% 0.372% +0.0985% stop -1.00 stop -1.00 +0.00 +1.00 -1.02 75.45
2026-07-15 10:40 LHX 37 34 290.79 289.11 292.84 291.82 0.70% 1.22 0.039% 0.119% -0.0098% 0.282% +0.0962% stop -1.00 stop -1.00 +0.44 +1.44 -1.02 289.11
2026-07-15 10:40 INVH 29 39 30.22 30.13 30.34 30.34 0.40% 1.33 0.003% 0.032% -0.0077% 0.098% +0.0330% stop -1.00 stop -1.00 +0.22 +1.22 -1.05 30.13
2026-07-15 10:40 EFX 29 14 175.91 171.62 181.68 177.40 3.28% 1.34 0.121% 0.564% +0.1558% 0.640% +0.3894% stop -1.00 stop -1.00 +0.00 +1.00 -1.05 171.62
2026-07-15 10:40 DOC 27 32 21.93 21.80 22.08 22.00 0.71% 1.26 0.023% 0.153% +0.0359% 0.244% +0.0948% stop -1.00 stop -1.00 +0.24 +1.24 -1.06 21.80
2026-07-15 10:40 D 45 37 71.34 70.66 72.24 71.76 1.26% 1.32 0.022% 0.163% -0.0201% 0.323% +0.1182% EOD +0.50 tgt +0.61 +0.72 +0.22 -0.98 71.68
2026-07-15 10:40 CMS 51 37 75.24 74.38 76.34 75.60 1.46% 1.28 0.027% 0.254% -0.0115% 0.481% +0.1387% stop -1.00 stop -1.00 +0.07 +1.07 -1.02 74.38
2026-07-15 10:40 BXP 21 19 69.41 68.53 70.61 69.77 1.73% 1.37 0.017% 0.232% +0.0866% 0.312% +0.1800% stop d+1 -1.00 stop -1.00 +0.00 +1.00 -1.31 68.53
2026-07-15 10:40 AVY 26 35 158.56 157.77 159.50 159.21 0.59% 1.18 0.025% 0.041% +0.0065% 0.290% +0.0523% stop -1.00 stop -1.00 +0.55 +1.55 -1.11 157.77
2026-07-15 10:35 VRSN 29 26 271.39 268.44 275.16 273.07 1.39% 1.28 0.003% 0.379% +0.0991% 0.474% +0.2947% stop -1.00 stop -1.00 +0.07 +1.07 -1.06 268.44
2026-07-15 10:35 ULTA 25 34 472.13 470.23 474.60 473.82 0.52% 1.29 0.018% 0.014% +0.0028% 0.148% +0.0056% stop -1.00 tgt +0.89 +1.21 +2.21 -1.13 470.23
2026-07-15 10:35 UDR 30 39 40.00 39.93 40.10 40.15 0.25% 1.43 0.009% 0.044% -0.0058% 0.015% +0.0465% stop -1.00 stop -1.00 +0.14 +1.14 -1.43 39.93
2026-07-15 10:35 TSCO 37 36 31.16 30.47 32.13 31.54 3.11% 1.41 0.016% 0.135% -0.0042% 0.390% +0.0899% stop -1.00 stop -1.00 +0.25 +1.25 -1.10 30.47
2026-07-15 10:35 STT 44 43 185.81 184.59 187.31 187.33 0.81% 1.24 0.032% 0.177% -0.0146% 0.310% +0.1525% stop -1.00 stop -1.00 +0.12 +1.12 -1.01 184.59
2026-07-15 10:35 RTX 44 36 195.07 193.76 196.65 195.93 0.81% 1.21 0.048% 0.158% -0.0197% 0.346% +0.1317% stop -1.00 stop -1.00 +0.56 +1.56 -1.21 193.76
2026-07-15 10:35 MSCI 14 16 627.84 619.66 639.11 631.38 1.80% 1.38 0.038% 0.296% +0.1451% 0.278% +0.0872% EOD +1.10 tgt +0.43 +1.10 +0.00 -0.90 636.83
2026-07-15 10:35 LW 30 31 47.14 46.68 47.74 47.42 1.27% 1.32 0.022% 0.284% +0.0652% 0.331% +0.1128% stop -1.00 stop -1.00 +0.00 +1.00 -1.03 46.68
2026-07-15 10:35 ICE 28 21 141.20 139.25 143.68 142.11 1.76% 1.27 0.089% 0.371% +0.1011% 0.537% +0.2748% stop d+1 -1.00 stop -1.00 +0.02 +1.02 -1.01 139.25
2026-07-15 10:35 HUM 19 33 403.78 400.15 408.91 407.67 1.27% 1.41 0.013% 0.067% +0.0439% 0.142% -0.0637% target +1.41 tgt +1.07 +1.82 +0.41 -0.54 408.91
2026-07-15 10:35 HLT 32 42 328.32 327.15 329.87 329.82 0.47% 1.32 0.002% 0.051% -0.0141% 0.126% +0.0369% stop -1.00 stop -1.00 +0.70 +1.70 -1.12 327.15
2026-07-15 10:35 EXC 40 37 46.83 46.44 47.31 47.07 1.04% 1.25 0.060% 0.096% -0.0246% 0.363% +0.0693% stop -1.00 stop -1.00 +0.31 +1.31 -1.03 46.44
2026-07-15 10:35 ES 39 37 74.54 74.04 75.17 74.88 0.85% 1.27 0.028% 0.107% -0.0205% 0.276% +0.0824% stop -1.00 stop -1.00 +0.69 +1.69 -1.07 74.04
2026-07-15 10:35 CPT 34 41 112.73 112.50 113.05 113.07 0.28% 1.39 0.012% -0.039% -0.0465% 0.031% +0.0463% stop -1.00 stop -1.00 +0.00 +1.00 -1.39 112.50
2026-07-15 10:35 COST 30 32 924.94 919.59 932.13 928.66 0.78% 1.34 0.032% 0.045% -0.0065% 0.150% +0.0420% stop -1.00 stop -1.00 +0.39 +1.39 -1.12 919.59
2026-07-15 10:35 CHTR 30 35 133.56 130.30 137.87 135.17 3.23% 1.32 0.047% 0.567% +0.1519% 0.829% +0.2033% EOD -0.08 tgt +0.49 +0.75 +0.83 -0.91 133.31
2026-07-15 10:35 CBRE 58 31 142.30 137.82 147.98 143.88 3.99% 1.27 0.123% 0.965% +0.1875% 1.348% +0.5004% EOD +0.28 EOD +0.28 +0.28 +0.00 -0.34 143.55
2026-07-15 10:35 BF-B 32 39 25.22 25.10 25.37 25.35 0.59% 1.29 0.018% 0.056% -0.0095% 0.181% +0.0710% stop -1.00 stop -1.00 +0.34 +1.34 -1.67 25.10
2026-07-15 10:35 BAC 32 35 61.78 61.37 62.39 62.19 0.98% 1.45 0.003% 0.062% -0.0080% 0.070% +0.0554% stop -1.00 stop -1.00 +0.33 +1.33 -1.16 61.37
2026-07-15 10:35 AMT 28 21 171.06 169.01 173.75 171.92 1.57% 1.31 0.071% 0.182% +0.0441% 0.382% +0.1284% stop -1.00 stop -1.00 +0.06 +1.06 -1.15 169.01
2026-07-15 10:35 AMGN 36 29 358.65 355.10 363.08 360.34 1.23% 1.24 0.075% 0.147% +0.0023% 0.434% +0.1273% target d+1 +1.24 tgt +0.47 +1.43 +0.18 -0.55 363.08
2026-07-15 10:35 AJG 19 22 253.23 249.29 258.18 255.10 1.95% 1.25 0.110% 0.346% +0.1317% 0.653% +0.1265% stop -1.00 stop -1.00 +0.13 +1.13 -1.10 249.29
2026-07-15 10:35 AFL 35 38 121.65 120.90 122.62 122.18 0.80% 1.29 0.010% 0.103% -0.0079% 0.254% +0.0434% stop -1.00 tgt +0.71 +1.18 +2.18 -1.02 120.90
2026-07-15 10:30 ZBH 33 36 92.10 91.03 93.59 92.94 1.62% 1.40 0.025% 0.159% +0.0178% 0.216% +0.0378% stop -1.00 stop -1.00 +0.07 +1.07 -1.12 91.03
2026-07-15 10:30 WMT 32 38 114.01 113.52 114.68 114.63 0.59% 1.38 0.001% 0.077% -0.0038% 0.100% +0.0500% target +1.38 tgt +1.27 +1.42 +0.04 -0.33 114.68
2026-07-15 10:30 VRTX 44 42 473.70 470.71 477.55 477.06 0.81% 1.29 0.039% 0.146% -0.0237% 0.232% +0.0810% target +1.29 tgt +1.12 +1.78 +0.49 -0.18 477.55
2026-07-15 10:30 VRSK 34 34 195.13 192.38 198.59 196.34 1.77% 1.25 0.053% 0.534% +0.1279% 0.643% +0.0557% stop -1.00 stop -1.00 +0.18 +1.18 -1.01 192.38
2026-07-15 10:30 UNP 41 35 288.11 286.28 290.50 289.39 0.83% 1.31 0.011% 0.178% -0.0035% 0.235% +0.1492% stop -1.00 stop -1.00 +0.35 +1.35 -1.15 286.28
2026-07-15 10:30 PPL 35 39 36.26 36.01 36.58 36.45 0.90% 1.34 0.002% 0.124% +0.0001% 0.218% +0.0728% stop -1.00 tgt +0.78 +0.84 +1.84 -1.05 36.01
2026-07-15 10:30 OTIS 34 39 72.73 72.46 73.10 73.01 0.50% 1.31 0.005% 0.107% -0.0026% 0.138% +0.0186% stop -1.00 stop -1.00 +0.52 +1.52 -1.56 72.46
2026-07-15 10:30 ORLY 37 37 85.94 85.20 86.86 86.45 1.06% 1.22 0.057% 0.174% +0.0092% 0.424% +0.0929% stop -1.00 stop -1.00 +0.48 +1.48 -1.25 85.20
2026-07-15 10:30 NTRS 30 27 190.24 188.48 192.46 191.22 1.17% 1.26 0.072% 0.277% +0.0637% 0.373% +0.1225% stop d+1 -1.00 tgt +0.56 +0.61 +1.61 -1.41 188.48
2026-07-15 10:30 MMM 59 37 162.08 158.70 166.74 163.57 2.88% 1.38 0.010% 0.310% -0.0197% 0.496% +0.2366% stop -1.00 stop -1.00 +0.01 +1.01 -1.03 158.70
2026-07-15 10:30 KO 32 36 82.81 82.41 83.34 83.19 0.64% 1.32 0.021% 0.098% +0.0026% 0.149% +0.0523% stop -1.00 tgt +0.94 +1.06 +2.06 -1.11 82.41
2026-07-15 10:30 IFF 26 35 75.55 75.38 75.78 75.79 0.30% 1.37 0.007% 0.009% -0.0024% 0.049% +0.0175% target +1.37 tgt +1.46 +1.91 +0.54 -0.60 75.78
2026-07-15 10:30 IBKR 18 34 97.05 96.64 97.61 97.86 0.58% 1.41 0.013% -0.048% +0.0136% 0.065% -0.0170% stop -1.00 stop -1.00 +0.20 +1.20 -1.26 96.64
2026-07-15 10:30 HBAN 36 38 18.00 17.89 18.13 18.09 0.75% 1.29 0.014% 0.082% -0.0162% 0.225% +0.0830% target +1.29 tgt +0.91 +1.39 +0.10 -0.19 18.13
2026-07-15 10:30 FDX 30 16 317.94 314.44 322.59 319.27 1.46% 1.32 0.041% 0.380% +0.0949% 0.346% +0.3072% stop -1.00 tgt +0.38 +0.58 +1.58 -1.22 314.44
2026-07-15 10:30 DPZ 28 28 315.35 311.60 320.19 317.07 1.53% 1.29 0.036% 0.378% +0.1014% 0.469% +0.0934% stop -1.00 stop -1.00 +0.43 +1.43 -1.01 311.60
2026-07-15 10:30 DLTR 57 44 126.25 124.80 128.02 127.29 1.41% 1.23 0.050% 0.401% +0.0169% 0.560% +0.2173% target +1.23 tgt +0.73 +1.27 +0.03 -0.26 128.02
2026-07-15 10:30 DHR 21 31 201.41 200.23 203.11 202.36 0.84% 1.44 0.001% -0.043% +0.0004% 0.072% -0.0181% stop -1.00 stop -1.00 +0.36 +1.36 -1.03 200.23
2026-07-15 10:30 DG 41 37 121.49 120.67 122.52 122.27 0.85% 1.26 0.051% 0.200% +0.0022% 0.277% +0.1492% target +1.26 tgt +0.96 +1.46 +0.21 -0.21 122.52
2026-07-15 10:30 COIN 36 49 164.69 161.56 168.75 167.12 2.47% 1.30 0.018% 0.123% -0.0052% 0.757% +0.0968% stop d+1 -1.00 tgt +0.77 +1.19 +2.19 -1.32 161.56
2026-07-15 10:30 BX 29 32 129.75 128.20 131.90 130.73 1.66% 1.39 0.016% 0.063% +0.0026% 0.251% +0.0523% stop -1.00 stop -1.00 +0.50 +1.50 -1.05 128.20
2026-07-15 10:30 AON 26 37 357.49 352.39 363.97 360.06 1.81% 1.27 0.072% 0.452% +0.1319% 0.575% -0.1525% target d+1 +1.27 tgt +0.50 +1.31 +0.04 -0.72 363.97
2026-07-15 10:25 WRB 53 40 70.52 69.87 71.32 70.94 1.13% 1.22 0.032% 0.277% -0.0110% 0.484% +0.2534% stop -1.00 tgt +0.65 +0.93 +1.93 -1.05 69.87
2026-07-15 10:25 UDR 31 39 40.06 39.93 40.22 40.21 0.40% 1.24 0.001% 0.029% -0.0172% 0.166% +0.0441% stop -1.00 stop -1.00 +0.00 +1.00 -1.24 39.93
2026-07-15 10:25 UAL 25 27 122.78 121.04 124.94 123.65 1.76% 1.24 0.083% 0.266% +0.0816% 0.658% +0.1431% stop -1.00 stop -1.00 +0.03 +1.03 -1.14 121.04
2026-07-15 10:25 SYY 25 33 82.28 82.05 82.61 82.50 0.39% 1.41 0.005% 0.035% +0.0100% 0.045% -0.0035% target +1.41 tgt +0.95 +2.21 +0.80 -0.04 82.61
2026-07-15 10:25 STZ 28 34 132.48 131.77 133.44 133.20 0.72% 1.36 0.001% 0.071% +0.0097% 0.149% +0.0598% target +1.36 tgt +1.02 +1.64 +0.28 -0.52 133.44
2026-07-15 10:25 STE 30 29 213.62 209.80 218.45 214.73 2.26% 1.26 0.026% 0.516% +0.1386% 0.821% -0.0069% target d+1 +1.26 tgt +0.29 +1.48 +0.22 -0.63 218.45
2026-07-15 10:25 SRE 44 40 93.64 92.76 94.72 94.08 1.16% 1.23 0.043% 0.045% -0.0528% 0.455% +0.0215% stop -1.00 tgt +0.51 +0.67 +1.67 -1.02 92.76
★ 2026-07-15 10:25 RCL 52 63 292.12 285.38 300.36 294.87 2.82% 1.22 0.048% 0.717% +0.1294% 1.229% -0.0529% EOD +0.26 tgt +0.41 +0.69 +0.43 -0.59 293.84
2026-07-15 10:25 PSA 27 31 321.77 319.20 325.12 323.39 1.04% 1.30 0.017% 0.283% +0.0796% 0.307% +0.0591% stop -1.00 stop -1.00 +0.32 +1.32 -1.24 319.20
2026-07-15 10:25 MTCH 28 25 39.62 38.84 40.64 39.90 2.56% 1.29 0.044% 0.592% +0.1681% 0.806% +0.2019% target d+1 +1.29 tgt +0.35 +1.35 +0.06 -0.74 40.64
2026-07-15 10:25 LOW 32 24 211.13 208.90 214.17 212.07 1.44% 1.36 0.040% 0.149% +0.0176% 0.256% +0.0996% target d+1 +1.36 tgt +0.42 +1.43 +0.07 -0.97 214.17
2026-07-15 10:25 LH 33 38 276.02 274.46 277.96 277.23 0.70% 1.24 0.021% 0.201% +0.0297% 0.279% +0.0052% stop -1.00 stop -1.00 +0.15 +1.15 -1.26 274.46
2026-07-15 10:25 LDOS 35 36 108.22 107.58 109.02 108.84 0.73% 1.24 0.038% 0.195% +0.0225% 0.269% +0.0945% target +1.24 tgt +0.96 +2.55 +1.31 +0.00 109.02
2026-07-15 10:25 JBL 10 27 321.72 320.80 323.86 325.23 0.66% 2.33 0.029% -0.644% -0.1129% -0.501% -0.1493% stop -1.00 stop -1.00 +0.48 +1.48 -2.33 320.80
2026-07-15 10:25 HAS 34 25 80.71 79.62 82.09 81.13 1.72% 1.27 0.064% 0.387% +0.0852% 0.560% +0.1376% target d+1 +1.27 tgt +0.38 +1.38 +0.11 -0.67 82.09
2026-07-15 10:25 GE 28 38 357.19 355.03 359.95 359.86 0.77% 1.27 0.001% 0.058% +0.0048% 0.273% +0.0634% stop -1.00 stop -1.00 +0.76 +1.76 -1.01 355.03
2026-07-15 10:25 EXC 31 36 46.65 46.44 46.95 46.87 0.65% 1.43 0.003% -0.036% -0.0344% 0.060% +0.0132% stop -1.00 tgt +1.04 +1.41 +2.41 -1.03 46.44
2026-07-15 10:25 EPAM 23 28 87.70 86.05 89.88 88.87 2.49% 1.32 0.098% 0.383% +0.1257% 0.577% +0.1294% stop -1.00 stop -1.00 +0.16 +1.16 -1.05 86.05
2026-07-15 10:25 DECK 37 37 107.94 106.92 109.23 108.72 1.20% 1.27 0.003% 0.292% +0.0437% 0.428% +0.2085% stop -1.00 stop -1.00 +0.37 +1.37 -1.11 106.92
★ 2026-07-15 10:25 CVNA 69 66 70.68 69.39 72.27 71.93 2.25% 1.24 0.000% 0.283% -0.0618% 0.958% +0.2752% stop d+1 -1.00 stop -1.00 +0.28 +1.28 -1.17 69.39
2026-07-15 10:25 CNP 40 50 43.40 43.10 43.86 43.73 1.06% 1.53 0.015% -0.301% -0.1480% -0.061% -0.1093% stop -1.00 tgt +1.08 +1.17 +2.17 -1.07 43.10
2026-07-15 10:25 CMI 22 42 663.70 662.64 666.71 669.69 0.45% 2.85 0.008% -0.525% -0.1513% -0.438% -0.1812% stop -1.00 stop -1.00 +0.00 +1.00 -1.90 662.64
2026-07-15 10:25 CME 40 41 245.41 243.95 247.19 246.56 0.72% 1.21 0.031% 0.205% +0.0067% 0.309% +0.0377% stop d+1 -1.00 tgt +0.78 +1.15 +2.15 -1.37 243.95
2026-07-15 10:25 CHRW 49 36 199.62 197.57 202.27 200.95 1.33% 1.30 0.056% 0.365% +0.0293% 0.359% +0.1475% stop -1.00 stop -1.00 +0.20 +1.20 -1.17 197.57
2026-07-15 10:25 CB 52 44 338.89 335.65 343.07 341.27 1.23% 1.29 0.004% 0.231% -0.0222% 0.397% +0.1792% target d+1 +1.29 tgt +0.73 +1.43 +0.14 -0.83 343.07
2026-07-15 10:25 C 27 38 133.96 132.81 135.57 135.42 1.21% 1.41 0.012% 0.020% -0.0038% 0.144% +0.0074% stop d+1 -1.00 stop -1.00 +1.00 +2.00 -1.16 132.81
2026-07-15 10:25 BLK 31 40 1101.99 1087.86 1121.02 1117.12 1.73% 1.35 0.037% 0.060% -0.0048% 0.357% +0.0452% stop -1.00 stop -1.00 +0.28 +1.28 -1.00 1087.86
2026-07-15 10:25 BAX 19 25 22.27 21.94 22.73 22.48 2.04% 1.36 0.044% 0.421% +0.1530% 0.375% +0.0819% target d+1 +1.36 tgt +0.60 +1.39 +0.03 -0.67 22.73
2026-07-15 10:25 ATO 30 36 177.13 176.28 178.30 177.93 0.66% 1.36 0.001% -0.084% -0.0459% 0.137% +0.0170% stop -1.00 tgt +0.92 +0.98 +1.98 -1.07 176.28
2026-07-15 10:20 VZ 23 27 43.05 42.46 43.88 43.42 1.93% 1.41 0.021% 0.081% +0.0313% 0.213% +0.0555% target d+1 +1.41 tgt +0.62 +1.60 +0.19 -0.95 43.88
2026-07-15 10:20 VRTX 28 49 473.35 470.63 476.85 476.78 0.74% 1.28 0.004% -0.096% -0.0439% 0.243% -0.0314% stop -1.00 stop -1.00 +0.18 +1.18 -1.28 470.63
2026-07-15 10:20 VRSK 32 43 194.60 192.16 197.52 195.73 1.50% 1.20 0.038% 0.338% +0.0744% 0.725% -0.0606% stop -1.00 stop -1.00 +0.42 +1.42 -1.16 192.16
2026-07-15 10:20 ROL 29 29 44.70 44.08 45.48 44.97 1.74% 1.26 0.074% 0.269% +0.0641% 0.602% +0.0678% stop -1.00 stop -1.00 +0.15 +1.15 -1.06 44.08
2026-07-15 10:20 PM 29 40 177.14 176.10 178.44 178.27 0.74% 1.25 0.026% 0.070% +0.0034% 0.267% +0.0431% target +1.25 tgt +1.08 +1.33 +0.08 -0.51 178.44
2026-07-15 10:20 NWSA 41 35 28.35 27.86 28.95 28.56 2.12% 1.24 0.027% 0.508% +0.0984% 0.879% +0.2659% stop -1.00 stop -1.00 +0.06 +1.06 -1.07 27.86
2026-07-15 10:20 MO 29 33 70.77 70.09 71.64 71.13 1.23% 1.28 0.029% 0.098% +0.0135% 0.394% +0.0462% target d+1 +1.28 tgt +0.53 +1.91 +0.63 -0.72 71.64
2026-07-15 10:20 LYB 23 37 58.98 58.53 59.57 59.44 0.99% 1.28 0.027% 0.102% +0.0398% 0.317% +0.0203% stop -1.00 stop -1.00 +0.13 +1.13 -1.31 58.53
2026-07-15 10:20 KVUE 29 41 18.93 18.70 19.23 19.06 1.58% 1.26 0.025% 0.241% +0.0569% 0.590% +0.0096% stop -1.00 stop -1.00 +0.36 +1.36 -1.03 18.70
2026-07-15 10:20 KEY 26 36 23.42 23.34 23.53 23.53 0.47% 1.36 0.011% 0.005% -0.0020% 0.084% +0.0049% target +1.36 tgt +1.30 +1.61 +0.25 -0.31 23.53
2026-07-15 10:20 ITW 32 37 271.82 270.60 273.35 272.79 0.56% 1.25 0.021% 0.025% -0.0208% 0.199% +0.0163% stop -1.00 stop -1.00 +0.30 +1.30 -1.11 270.60
2026-07-15 10:20 IT 48 38 138.17 135.43 141.47 139.49 2.39% 1.20 0.163% 0.439% +0.0568% 1.012% +0.1963% stop -1.00 stop -1.00 +0.04 +1.04 -1.03 135.43
2026-07-15 10:20 IDXX 26 10 566.16 544.39 594.32 571.89 4.97% 1.29 0.220% 0.896% +0.2706% 1.368% +0.6140% EOD +0.45 tgt +0.26 +0.67 +0.23 -0.45 575.93
2026-07-15 10:20 FOX 58 41 50.90 50.16 51.84 51.33 1.85% 1.27 0.032% 0.450% +0.0280% 0.629% +0.3039% stop -1.00 stop -1.00 +0.07 +1.07 -1.12 50.16
2026-07-15 10:20 FE 27 36 49.20 48.94 49.58 49.58 0.76% 1.42 0.005% -0.052% -0.0262% 0.083% +0.0657% stop -1.00 stop -1.00 +1.13 +2.13 -1.00 48.94
2026-07-15 10:20 EQR 24 39 69.03 68.86 69.25 69.28 0.33% 1.30 0.008% -0.027% -0.0077% 0.094% -0.0199% stop -1.00 stop -1.00 +0.63 +1.63 -1.15 68.86
2026-07-15 10:20 CFG 28 42 70.59 70.44 70.82 70.98 0.32% 1.47 0.008% -0.023% -0.0217% 0.005% +0.0065% stop -1.00 stop -1.00 +0.07 +1.07 -1.11 70.44
2026-07-15 10:20 BRO 36 36 68.13 67.23 69.24 68.57 1.63% 1.24 0.078% 0.251% +0.0366% 0.606% +0.0461% stop -1.00 tgt +0.50 +0.68 +1.68 -1.05 67.23
2026-07-15 10:20 AMP 21 21 529.14 521.30 539.20 532.32 1.90% 1.28 0.030% 0.471% +0.1624% 0.612% +0.1918% stop d+1 -1.00 tgt +0.41 +0.44 +1.44 -1.16 521.30
2026-07-15 10:15 ZTS 25 26 75.92 75.25 76.79 76.33 1.15% 1.30 0.042% 0.185% +0.0557% 0.304% +0.1179% stop -1.00 tgt +0.61 +0.67 +1.67 -1.21 75.25
2026-07-15 10:15 UBER 37 43 72.86 72.39 73.49 73.56 0.86% 1.35 0.016% 0.070% -0.0244% 0.174% +0.0482% target +1.35 tgt +1.49 +1.93 +0.58 -0.32 73.49
2026-07-15 10:15 TRV 26 38 328.22 326.34 330.76 330.52 0.77% 1.35 0.008% -0.028% -0.0137% 0.160% -0.0153% target +1.35 tgt +1.23 +1.44 +0.09 -0.38 330.76
2026-07-15 10:15 TFC 24 40 52.34 52.11 52.64 52.67 0.57% 1.28 0.017% -0.029% -0.0075% 0.177% -0.0123% target +1.28 tgt +1.38 +1.45 +0.17 -0.53 52.64
2026-07-15 10:15 SYF 26 37 74.08 73.72 74.55 74.43 0.63% 1.29 0.001% 0.014% -0.0013% 0.209% +0.0261% target +1.29 tgt +0.95 +1.42 +0.14 -0.06 74.55
2026-07-15 10:15 MSCI 45 46 628.73 618.70 640.90 632.77 1.94% 1.21 0.019% 0.512% +0.0856% 0.894% +0.0357% EOD +0.81 tgt +0.40 +0.81 +0.00 -0.82 636.83
2026-07-15 10:15 META 50 51 668.74 659.31 680.64 675.49 1.78% 1.26 0.043% 0.611% +0.1019% 0.628% +0.0059% target +1.26 tgt +0.72 +1.39 +0.13 -0.12 680.64
2026-07-15 10:15 MAR 19 27 368.24 365.51 372.12 369.94 1.05% 1.43 0.003% -0.014% +0.0194% 0.106% -0.0139% target d+1 +1.43 tgt +0.63 +1.68 +0.25 -0.53 372.12
2026-07-15 10:15 LEN 29 40 84.53 83.92 85.34 85.12 0.96% 1.33 0.030% 0.160% +0.0316% 0.221% -0.0591% target +1.33 tgt +0.96 +1.33 +0.00 -0.32 85.34
2026-07-15 10:15 HD 22 23 344.68 340.28 350.61 346.61 1.72% 1.35 0.051% 0.106% +0.0429% 0.339% +0.0629% target d+1 +1.35 tgt +0.44 +1.35 +0.00 -0.94 350.61
2026-07-15 10:15 GS 29 40 1147.35 1135.37 1162.83 1159.53 1.35% 1.29 0.035% 0.041% -0.0037% 0.399% +0.0458% stop -1.00 stop -1.00 +0.13 +1.13 -1.33 1135.37
2026-07-15 10:15 GPN 20 40 80.19 78.27 82.68 81.45 3.11% 1.30 0.021% 0.736% +0.2473% 0.938% +0.0055% stop -1.00 stop -1.00 +0.18 +1.18 -1.03 78.27
2026-07-15 10:15 FOXA 37 41 55.95 55.16 57.00 56.54 1.88% 1.33 0.013% 0.323% +0.0535% 0.478% +0.1158% stop -1.00 stop -1.00 +0.30 +1.30 -1.16 55.16
2026-07-15 10:15 F 41 53 14.27 14.04 14.55 14.38 1.96% 1.23 0.015% 0.507% +0.0968% 0.847% +0.0192% stop d+1 -1.00 stop -1.00 +0.48 +1.48 -1.16 14.04
2026-07-15 10:15 EL 35 41 82.79 81.42 84.47 83.37 2.02% 1.22 0.052% 0.586% +0.1436% 0.858% -0.0610% EOD +0.00 tgt +0.42 +1.16 +1.15 -0.52 82.80
2026-07-15 10:15 COF 23 39 207.31 206.33 208.60 208.55 0.62% 1.31 0.005% -0.031% -0.0047% 0.172% -0.0284% target +1.31 tgt +1.26 +1.39 +0.08 -0.23 208.60
2026-07-15 10:15 CMG 21 39 36.05 35.85 36.32 36.37 0.73% 1.30 0.002% -0.025% +0.0100% 0.223% -0.0122% target +1.30 tgt +1.56 +1.35 +0.05 -0.83 36.32
2026-07-15 10:15 CME 29 39 244.40 243.82 245.15 245.43 0.31% 1.32 0.004% 0.007% -0.0168% 0.079% +0.0531% target +1.32 tgt +1.82 +1.99 +0.67 +0.00 245.15
2026-07-15 10:15 CI 29 19 303.58 295.71 313.43 306.64 3.24% 1.25 0.192% 0.599% +0.1680% 1.099% +0.4183% stop d+1 -1.00 stop -1.00 +0.14 +1.14 -2.41 295.71
2026-07-15 10:15 CCI 24 29 80.11 79.35 81.10 80.57 1.24% 1.30 0.054% 0.348% +0.1099% 0.327% +0.0515% stop -1.00 tgt +0.59 +0.79 +1.79 -1.12 79.35
2026-07-15 10:15 BRK-B 22 35 489.62 488.14 491.57 491.87 0.40% 1.31 0.011% -0.050% -0.0040% 0.104% +0.0186% target +1.31 tgt +1.51 +1.75 +0.44 -0.63 491.57
2026-07-15 10:15 BMY 12 17 58.51 57.44 59.95 59.05 2.47% 1.36 0.080% 0.246% +0.1446% 0.429% +0.1086% target d+1 +1.36 tgt +0.51 +1.51 +0.15 -0.24 59.95
2026-07-15 10:15 BDX 67 48 156.34 151.84 162.10 158.24 3.69% 1.28 0.097% 0.660% +0.0629% 1.157% +0.4195% EOD +0.79 tgt +0.42 +0.82 +0.03 -0.45 159.87