updated 2026-07-24 09:49 UTC
Oversold stocks in the S&P 500
Short term — quality stocks (above their
200-day average, liquid) in a sharp two-day dip, RSI(2) < 10.
They tend to snap back within days.
Long term — 14-day RSI below 30, the
classic definition of oversold: weeks of persistent selling. Slower
reversals, more often broken trends. Listed for reference, not traded.
Candidate lists for March 2026, published weekly.
New lists join this archive every Sunday, together
with the free Sunday recap — last week's
candidates, how the picks behaved, and Friday's five, ranked. The freshest
lists — with the top five picks we trade in the
track record — go out in the
daily email alert at 21:30 CET.
Alphabetical within each day. Off 20d high: closing price versus the highest
price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day
average daily volume, in millions of shares.
Date Ticker
Signal RSI(2)
RSI(14) Close $
Off 20d high
Avg vol M
31 Mar BSX long term 4.1 25.5 62.75 −14.9% 15.0 CTAS long term 49.7 26.8 169.14 −19.1% 2.9 DG long term 62.5 27.6 118.73 −23.7% 3.8 EL long term 75.2 29.7 71.77 −30.2% 5.5 GEN long term 64.0 29.6 18.83 −17.5% 7.7 LEN long term 39.2 29.0 86.84 −19.3% 3.7 MKC long term 17.5 25.9 50.44 −25.7% 4.3 PODD long term 39.3 29.4 209.84 −15.3% 1.0 SYY long term 24.3 23.6 71.33 −19.3% 4.8 UDR long term 54.8 29.0 33.78 −10.7% 3.5 UHS long term 1.8 27.0 178.97 −13.6% 0.8 30 Mar ABT long term 3.7 28.7 101.88 −11.0% 12.6 ADI short term 7.2 37.6 303.10 −12.5% 4.0 ALGN short term 5.9 41.1 166.26 −10.1% 1.4 AMAT short term 4.1 39.7 323.12 −15.0% 6.9 BA long term 9.5 29.1 189.21 −18.4% 7.7 BLDR long term 8.1 28.8 78.85 −20.4% 2.6 BSX long term 4.3 25.7 62.93 −17.6% 14.3 C short term 8.8 42.6 107.27 −7.6% 16.1 CAT short term 5.0 38.7 667.43 −10.5% 2.7 CNC long term 17.1 29.2 31.80 −29.6% 7.5 COO long term 11.1 28.5 69.31 −17.5% 2.3 COR long term 5.7 27.9 309.93 −17.1% 1.5 CSCO short term 8.6 43.9 77.04 −7.3% 24.6 CTAS long term 42.8 25.8 168.66 −19.3% 2.7 DE short term 9.3 38.8 555.50 −10.9% 1.4 DG long term 36.4 25.5 117.84 −24.2% 3.8 DOV short term 4.5 36.4 202.81 −8.7% 1.2 DXCM long term 3.0 29.6 61.90 −15.9% 4.1 EL long term 25.5 22.1 67.98 −33.9% 5.5 EMR long term 4.2 28.0 123.30 −17.2% 3.0 EXR long term 10.6 28.5 128.28 −15.1% 1.2 F long term 3.9 28.4 11.21 −14.9% 58.1 FDX short term 4.6 36.3 275.39 −11.7% 2.7 FTV short term 2.7 38.0 53.62 −8.3% 3.3 GE long term 6.1 28.6 273.25 −20.1% 5.7 GEN long term 1.5 22.3 18.32 −19.7% 7.6 GEV short term 7.4 45.8 817.35 −13.8% 2.7 GIS long term 84.3 29.5 37.11 −17.8% 10.8 GM short term 7.9 38.4 72.76 −8.3% 8.2 GNRC short term 4.1 35.9 185.50 −18.4% 1.1 GOOG short term long term 1.0 23.9 273.14 −12.2% 20.2 GOOGL short term long term 1.4 24.8 273.50 −12.5% 29.6 HCA short term long term 0.2 26.0 467.83 −15.9% 1.1 HWM short term 6.6 35.3 222.99 −14.6% 2.4 IDXX long term 7.1 29.9 557.09 −14.4% 0.5 IR long term 3.5 28.0 76.94 −17.0% 3.2 IRM short term 3.7 35.5 97.60 −11.0% 1.4 ISRG long term 1.7 28.2 452.78 −10.4% 1.7 JBL short term 8.6 44.1 247.48 −12.8% 1.3 JCI short term 6.6 38.6 126.58 −11.3% 4.2 KEYS short term 6.5 45.7 269.41 −12.5% 1.6 KLAC short term 4.4 41.0 138.26 −12.6% 10.6 LDOS long term 0.1 27.3 154.19 −14.9% 1.2 LEN long term 1.5 23.8 84.88 −22.5% 3.5 LHX short term 5.9 39.5 339.93 −10.0% 1.4 LII long term 38.4 29.7 443.99 −20.3% 0.4 LMT short term 9.7 36.1 598.57 −12.8% 1.7 LRCX short term 3.2 38.2 199.93 −17.2% 11.1 LULU long term 1.5 26.8 145.83 −16.9% 3.2 LUV long term 3.4 29.8 36.29 −25.0% 9.9 MCHP long term 3.7 29.6 60.06 −17.4% 9.1 MDT long term 10.0 30.0 85.74 −12.3% 8.6 META long term 32.1 27.2 536.38 −20.3% 15.5 MGM short term 9.1 46.7 35.62 −6.2% 5.0 MNST short term long term 3.6 26.6 71.32 −11.7% 5.7 MRNA short term 7.9 43.1 48.23 −19.0% 8.6 MSFT long term 24.5 24.8 358.96 −13.1% 33.2 MU short term 2.0 31.6 321.80 −31.7% 46.0 NKE long term 7.1 26.3 51.24 −14.8% 15.8 NXPI long term 5.4 29.7 187.39 −14.7% 2.7 ON short term 5.7 35.6 55.66 −13.9% 7.4 OTIS long term 29.2 28.3 76.33 −18.5% 4.0 PLD short term 9.4 36.6 128.78 −8.9% 3.5 PNC short term 8.7 36.6 201.66 −6.7% 2.7 PNR long term 3.4 26.0 83.99 −14.5% 1.6 PODD long term 7.7 26.9 208.01 −16.0% 1.0 PSA long term 10.2 28.7 265.13 −14.8% 1.4 PTC long term 38.1 29.4 139.66 −17.1% 1.1 RMD long term 2.9 25.7 220.03 −15.4% 1.1 ROST short term 6.0 51.7 208.79 −4.0% 3.1 RTX short term 2.6 32.4 187.15 −12.8% 5.7 SJM long term 11.8 26.0 95.17 −17.1% 2.0 SNDK short term 9.2 42.2 572.50 −26.4% 18.6 STX short term 7.3 42.4 362.43 −17.6% 3.7 SYY long term 0.9 15.9 69.30 −23.0% 4.2 TDG long term 3.8 24.9 1132.88 −15.1% 0.4 TDY long term 1.8 27.2 584.07 −15.8% 0.3 TER short term 6.5 41.9 276.35 −15.6% 3.4 TPR short term 8.3 39.2 136.92 −13.2% 2.0 TXT short term 4.4 30.8 85.95 −13.8% 1.6 UDR long term 28.8 27.0 33.66 −11.0% 3.4 UHS long term 5.4 29.6 182.10 −12.1% 0.8 ULTA long term 16.2 26.2 510.09 −24.7% 1.0 UPS long term 13.8 28.9 94.95 −17.9% 7.7 VTRS short term 8.0 32.7 12.96 −14.9% 10.6 WDC short term 5.0 41.4 251.67 −21.3% 8.9 27 Mar ALGN short term 6.0 41.2 166.38 −12.1% 1.4 AMAT short term 9.9 44.5 337.17 −11.3% 6.9 AVB long term 6.0 28.8 160.81 −10.6% 1.0 BA long term 12.6 29.8 190.52 −17.9% 7.6 BR long term 0.0 22.6 157.42 −20.2% 1.8 BRK-B long term 0.1 29.3 468.49 −6.5% 5.2 BRO long term 16.0 29.8 63.43 −14.1% 3.4 C short term 9.1 42.8 107.38 −7.5% 16.0 CHRW short term 6.3 35.0 161.57 −16.9% 1.6 CMG long term 1.4 29.2 30.86 −17.6% 16.7 CNC long term 20.2 29.6 32.00 −29.2% 7.4 COO long term 15.8 29.6 69.77 −17.0% 2.3 COR long term 8.3 28.9 312.45 −17.1% 1.5 CPRT long term 12.8 29.9 32.43 −16.5% 9.2 CPT long term 18.3 27.9 96.96 −11.4% 1.1 CSGP long term 0.3 25.6 39.77 −18.9% 6.1 CTAS long term 1.5 19.8 165.71 −20.7% 2.7 DASH long term 3.1 29.6 146.60 −23.3% 3.9 DECK long term 11.8 29.3 94.05 −19.1% 2.3 DG long term 13.2 24.0 117.16 −25.3% 3.8 DHR long term 6.7 27.8 181.52 −12.7% 4.1 DIS long term 0.5 22.5 92.42 −11.7% 11.8 DOV short term 9.8 40.2 206.60 −8.8% 1.2 DPZ long term 4.4 27.9 348.14 −16.4% 1.0 EBAY short term 9.5 45.1 87.98 −7.6% 5.1 EL long term 7.0 20.6 67.23 −37.1% 5.5 EXR long term 16.7 29.4 128.96 −16.0% 1.2 FDX short term 6.5 37.7 277.17 −11.2% 2.7 FTV short term 4.3 39.3 53.92 −8.5% 3.3 GEN long term 1.5 22.4 18.34 −19.6% 7.5 GILD short term 3.9 32.0 134.25 −11.0% 6.3 GIS long term 57.7 23.2 36.45 −20.0% 10.6 GM short term 8.9 39.0 72.98 −8.0% 8.2 GOOG short term long term 1.1 24.1 273.76 −12.0% 20.1 GOOGL short term long term 1.6 25.1 274.34 −12.2% 29.6 HAS short term 3.5 32.4 88.59 −10.6% 1.5 HCA short term long term 0.4 27.3 471.85 −15.2% 1.1 HD long term 10.2 29.6 321.65 −14.3% 4.3 IRM short term 5.7 36.8 98.30 −11.3% 1.4 ISRG long term 0.3 28.1 452.66 −10.4% 1.7 JKHY long term 0.6 29.3 153.31 −11.3% 1.0 LDOS long term 0.2 28.4 155.53 −14.1% 1.3 LEN long term 10.0 29.3 90.25 −19.3% 3.3 LHX short term 9.7 41.3 343.00 −9.6% 1.5 LII long term 7.3 26.2 437.87 −22.7% 0.4 LLY long term 10.6 29.1 878.24 −16.8% 2.8 LRCX short term 8.6 43.1 211.41 −12.4% 11.0 LULU long term 1.5 26.8 145.85 −18.7% 3.3 LUV short term 6.0 32.0 37.36 −23.8% 10.0 MAA long term 14.1 26.5 120.57 −10.7% 0.9 META long term 2.4 22.5 525.72 −21.9% 14.8 MKC long term 67.3 28.9 53.07 −25.0% 3.7 MNST short term long term 7.3 27.9 71.83 −15.6% 5.8 MSFT long term 0.6 22.3 356.77 −13.6% 32.8 MSI short term 2.0 37.0 438.32 −10.6% 1.1 MU short term 8.7 37.7 357.22 −24.2% 43.8 NKE long term 8.4 26.6 51.37 −16.5% 15.7 OTIS long term 8.1 26.7 75.95 −19.4% 4.1 PNR long term 6.3 27.6 84.92 −14.2% 1.6 PODD long term 8.0 27.0 208.22 −16.5% 1.0 PSA long term 15.3 29.3 266.01 −15.0% 1.4 PTC long term 5.0 24.5 137.61 −18.4% 1.1 REG short term 2.7 36.4 74.30 −7.0% 1.3 RMD long term 3.5 26.0 220.47 −15.3% 1.1 ROL long term 8.0 26.0 52.46 −14.3% 3.0 RTX short term 5.3 34.9 189.71 −11.6% 6.1 SBAC long term 48.4 26.9 167.06 −19.1% 1.0 SJM long term 13.6 26.1 95.24 −18.1% 2.1 SOLV long term 8.1 27.2 62.76 −15.4% 1.4 TDG long term 6.6 25.8 1140.03 −14.6% 0.4 TDY long term 3.0 29.6 593.31 −14.4% 0.3 TRV short term 3.9 30.1 285.27 −8.9% 1.5 TSCO long term 10.0 29.7 44.87 −14.9% 5.9 TTD long term 2.1 29.6 21.28 −35.3% 23.2 TXT short term 9.5 34.0 87.47 −13.4% 1.7 UDR long term 11.9 25.7 33.58 −11.3% 3.4 ULTA long term 16.7 26.2 510.34 −25.2% 0.9 UPS long term 6.2 28.2 94.80 −18.0% 7.6 USB short term 9.1 34.6 50.85 −8.0% 11.0 VICI long term 12.2 28.1 26.61 −12.6% 9.7 VLTO long term 3.2 25.5 85.03 −13.1% 1.9 WBD short term 4.6 38.1 27.07 −5.0% 28.7 YUM short term 6.4 38.8 153.96 −7.9% 1.8 26 Mar BR long term 0.1 24.1 159.83 −19.0% 1.8 CAG long term 19.1 29.1 15.20 −22.0% 15.4 CPB long term 60.5 23.4 20.95 −23.1% 11.2 CPT long term 44.9 29.5 97.67 −11.2% 1.1 CSGP long term 2.2 29.2 41.30 −15.8% 6.2 CTAS long term 2.4 21.5 168.85 −19.2% 2.6 DECK long term 3.7 28.4 93.69 −20.9% 2.3 DG long term 29.7 25.5 119.23 −24.1% 3.8 DIS long term 1.6 26.4 94.75 −10.9% 11.9 EL long term 12.0 21.9 69.75 −37.0% 5.6 EXPE short term 8.1 49.3 232.84 −7.7% 2.5 GEN long term 3.5 25.2 18.97 −16.9% 7.5 GIS long term 6.2 18.7 36.02 −21.0% 10.6 GOOG short term long term 2.3 27.5 280.74 −10.0% 20.5 GOOGL short term long term 3.1 28.2 280.92 −10.1% 30.0 HCA short term 1.2 30.3 480.32 −13.7% 1.2 LII long term 7.5 26.3 438.30 −23.6% 0.5 LRCX short term 8.7 43.1 211.62 −12.3% 11.3 MAA long term 55.5 29.4 122.15 −9.9% 0.9 META long term 4.4 25.7 547.54 −18.6% 14.1 MKC long term 17.4 21.5 51.58 −27.7% 3.6 MNST short term long term 8.5 28.3 71.98 −17.6% 6.3 MSFT long term 1.7 25.6 365.97 −11.4% 33.4 MU short term 0.7 37.2 355.46 −24.6% 42.9 NKE long term 16.2 28.4 52.07 −17.0% 16.0 O long term 31.9 29.5 60.27 −11.3% 6.7 OTIS long term 19.4 29.1 77.44 −17.8% 4.1 PG long term 16.7 29.7 142.42 −14.8% 11.7 PNR long term 11.8 29.4 85.93 −13.8% 1.6 REG short term 3.8 36.7 74.37 −6.9% 1.4 RMD long term 6.2 27.4 222.50 −14.5% 1.1 ROL long term 14.3 27.1 52.81 −13.7% 3.0 SBAC long term 25.6 25.1 166.17 −19.5% 1.0 SJM long term 0.0 25.5 95.11 −18.7% 2.6 SNDK short term 1.6 45.2 603.17 −22.4% 18.6 TDG long term 17.0 27.4 1151.94 −13.7% 0.4 UDR long term 43.4 28.6 34.07 −10.3% 3.4 ULTA long term 45.8 28.1 521.64 −25.7% 0.9 VLTO long term 9.5 28.4 86.39 −11.7% 2.0 WBD short term 4.6 38.1 27.07 −5.0% 31.0 WDC short term 8.3 47.8 273.35 −14.5% 9.0 25 Mar BR long term 0.1 26.5 163.36 −17.2% 1.7 BRO long term 2.8 29.4 64.29 −12.9% 3.2 CAG long term 29.6 29.9 15.32 −21.4% 15.4 CCI long term 0.6 26.9 76.96 −15.7% 3.2 CME short term 1.3 36.6 293.93 −10.7% 2.4 CNC long term 13.3 28.9 32.73 −27.6% 7.1 CPB long term 4.2 21.2 20.81 −23.6% 10.9 CPT long term 16.7 27.7 97.34 −12.2% 1.0 CSGP long term 2.7 29.5 41.41 −15.5% 6.3 CTAS long term 11.6 27.2 176.85 −15.4% 2.5 DG long term 32.8 25.7 119.55 −24.4% 3.7 DIS long term 3.7 28.8 95.95 −10.1% 11.9 EL long term 22.9 23.9 73.11 −35.9% 5.5 EXR long term 24.3 29.9 129.99 −15.3% 1.3 GEN long term 6.9 27.7 19.47 −15.4% 7.4 GIS long term 7.9 19.1 36.17 −20.7% 10.3 GOOG short term 8.5 32.8 289.59 −7.5% 20.2 HCA short term 2.3 31.7 484.02 −13.0% 1.2 KR short term 1.7 47.3 70.36 −8.1% 7.9 MAA long term 15.6 27.0 121.64 −10.7% 0.9 MKC long term 45.2 23.3 52.78 −26.0% 3.5 MO short term 0.5 35.9 63.78 −9.5% 10.4 MSFT long term 3.7 27.7 371.04 −10.2% 33.3 MU short term 2.0 42.5 382.09 −18.9% 42.0 O short term long term 0.5 27.5 60.06 −11.6% 6.9 PODD long term 1.2 29.6 216.00 −14.7% 1.0 PSA long term 26.4 30.0 267.63 −14.5% 1.4 PTC long term 15.2 29.6 143.56 −14.8% 1.1 REG short term 4.7 37.1 74.43 −6.8% 1.4 ROL long term 58.4 29.4 53.48 −12.6% 3.0 SBAC long term 0.2 23.0 165.15 −20.0% 1.1 SJM long term 0.0 25.9 95.39 −20.1% 2.8 SNDK short term 8.1 54.3 677.86 −12.8% 18.8 SYK long term 2.1 28.0 327.65 −15.8% 2.2 TAP long term 34.0 29.5 41.27 −16.5% 2.9 TDG long term 24.3 28.0 1156.49 −13.3% 0.4 TRV short term 1.1 35.3 290.59 −7.2% 1.6 UDR long term 9.1 26.4 33.93 −11.5% 3.4 ULTA long term 70.1 28.9 526.14 −25.1% 0.9 WM short term 0.3 33.7 224.85 −9.4% 2.3 WRB long term 0.7 27.9 64.49 −12.2% 2.3 24 Mar ABBV long term 17.1 28.3 205.20 −13.5% 7.7 AMCR long term 50.3 29.4 39.13 −20.7% 7.3 BF-B long term 29.2 29.8 22.80 −23.4% 7.3 BR long term 0.2 27.4 164.63 −16.6% 1.7 CCI long term 1.1 29.3 78.59 −13.9% 3.1 CHD short term 3.2 33.0 93.87 −10.9% 2.1 CLX long term 1.1 28.7 103.07 −20.0% 2.1 CME short term 5.2 43.9 302.68 −8.0% 2.4 CNC long term 17.9 29.5 32.98 −27.0% 6.9 COO long term 57.4 28.5 70.49 −16.3% 2.3 CPB long term 8.6 21.6 20.91 −23.4% 10.9 CPT long term 29.8 28.9 97.91 −11.7% 1.0 CSGP long term 2.9 29.6 41.46 −15.4% 6.6 CTAS long term 16.9 28.3 178.13 −14.8% 2.5 DG long term 7.0 22.3 117.88 −25.5% 3.7 DIS long term 5.0 29.7 96.39 −9.7% 11.9 EFX long term 7.3 28.8 169.50 −19.7% 1.5 EL long term 1.1 20.7 71.48 −37.9% 5.3 EW short term 8.0 45.7 81.69 −6.4% 4.7 EXR long term 17.6 29.4 129.79 −15.4% 1.3 FICO long term 4.9 27.6 995.00 −33.4% 0.4 GEN long term 9.8 29.4 19.77 −14.1% 7.4 GIS long term 18.2 20.6 36.80 −19.3% 10.0 GOOG short term 2.7 32.3 289.20 −7.8% 20.1 GOOGL short term 5.3 33.6 290.44 −7.4% 29.9 HCA short term 3.0 32.4 485.72 −12.7% 1.2 JNJ short term 9.2 41.5 235.27 −6.5% 8.4 KHC long term 27.0 28.6 21.32 −14.8% 17.5 KR short term 5.6 52.8 71.88 −6.1% 7.9 LMT short term 2.5 37.5 610.17 −11.8% 1.9 MAA long term 18.3 27.3 121.81 −10.6% 1.0 MCD long term 1.0 29.4 307.84 −9.9% 3.2 MDT long term 37.0 28.9 86.58 −12.3% 8.1 MKC long term 1.1 19.7 52.11 −26.9% 3.4 MO short term 1.7 38.4 64.32 −8.8% 10.3 MSFT long term 4.7 28.4 372.74 −9.8% 33.9 MU short term 4.1 45.6 395.53 −16.1% 40.6 O short term long term 0.9 29.0 60.46 −11.0% 6.9 OTIS long term 11.6 28.5 77.99 −17.2% 4.1 PG long term 1.5 29.4 143.16 −14.4% 11.7 PTC long term 1.0 28.1 142.96 −15.2% 1.1 REG short term 6.5 37.8 74.58 −6.7% 1.4 ROL long term 26.2 27.8 53.29 −12.9% 3.1 RTX short term 3.0 39.1 194.00 −9.6% 6.5 SBAC long term 0.3 24.0 166.76 −19.2% 1.1 SJM long term 0.0 27.9 96.86 −18.9% 2.9 SOLV long term 2.9 28.1 64.03 −17.8% 1.5 SPG long term 3.8 28.2 178.27 −13.1% 1.8 SYK long term 2.5 28.4 328.51 −15.6% 2.2 TAP long term 23.7 28.7 41.16 −16.7% 3.0 TDG long term 34.5 28.8 1162.78 −12.9% 0.4 TRV short term 2.5 38.3 293.01 −6.4% 1.6 UDR long term 14.9 27.4 34.11 −11.0% 3.4 ULTA long term 15.8 24.2 515.22 −26.7% 0.9 VLTO long term 0.9 28.7 86.86 −11.4% 1.9 WM short term 0.3 33.8 224.94 −9.3% 2.4 WRB long term 1.4 29.6 65.03 −11.4% 2.3 23 Mar ABBV long term 2.0 27.7 204.93 −13.6% 7.5 AES short term 0.9 36.5 14.08 −20.2% 19.8 ALLE long term 52.3 28.0 143.63 −12.0% 0.9 AOS long term 68.3 28.6 65.07 −17.0% 1.5 AVY long term 62.5 28.3 164.84 −17.4% 0.7 BMY short term 1.9 35.8 57.00 −9.4% 15.1 CAH short term 1.3 35.2 206.40 −11.6% 1.9 CL short term 7.9 32.5 85.15 −14.3% 6.8 CNC long term 6.9 28.6 32.81 −27.4% 6.8 CNP short term 2.3 41.3 41.76 −5.9% 5.5 COO long term 36.7 27.1 70.24 −16.6% 2.3 COR long term 13.3 29.4 320.61 −14.9% 1.3 COST short term 1.5 40.8 965.73 −5.4% 1.9 CPB long term 16.0 22.0 21.00 −24.2% 10.8 CPT long term 35.8 29.4 98.15 −11.5% 1.1 DG long term 41.5 27.4 125.11 −20.9% 3.6 ECL long term 58.0 27.1 261.13 −15.6% 1.7 ED short term 2.7 42.8 109.11 −6.1% 2.6 EL long term 3.5 25.5 79.29 −32.6% 4.5 GILD short term 5.5 36.0 137.34 −8.9% 6.9 GIS long term 43.3 22.1 37.36 −18.8% 9.9 GPC long term 68.0 29.3 101.06 −16.5% 2.1 KHC long term 2.9 26.8 21.21 −15.2% 17.4 LHX short term 2.9 42.2 345.48 −8.9% 1.6 LIN short term 4.5 44.5 478.05 −6.4% 2.9 LMT short term 4.1 39.6 616.25 −10.9% 1.9 MAA long term 26.1 28.2 122.39 −10.2% 1.0 MCD short term long term 1.3 30.0 308.47 −9.7% 3.2 MKC long term 3.4 21.3 53.25 −25.3% 3.3 MO short term 2.1 38.8 64.39 −8.7% 10.2 MRNA short term 7.8 51.4 51.28 −13.9% 9.3 MU short term 6.1 47.6 404.35 −14.2% 40.0 NKE long term 33.5 27.4 52.71 −19.0% 15.7 O short term 1.4 30.4 60.85 −10.4% 7.0 REG short term 7.2 38.1 74.65 −6.6% 1.4 ROL long term 11.9 27.2 53.21 −13.1% 3.1 RTX short term 3.8 40.0 194.82 −9.2% 6.8 SBAC long term 0.7 27.4 171.98 −16.7% 1.1 SMCI long term 18.4 27.9 21.58 −36.3% 40.1 SPG short term 7.2 31.3 181.49 −11.5% 1.7 TDG long term 2.6 25.7 1152.97 −13.6% 0.4 TRV short term 6.9 41.7 295.52 −5.6% 1.6 UDR long term 20.2 28.2 34.26 −10.6% 3.4 ULTA long term 17.0 24.3 516.11 −26.5% 0.9 VICI long term 25.2 28.3 27.05 −11.3% 10.5 VTR short term 2.2 36.2 81.85 −7.4% 3.1 WEC short term 3.0 40.4 112.05 −5.5% 2.1 WELL short term 3.9 36.5 195.00 −9.1% 3.4 WM short term 0.6 37.0 227.53 −8.3% 2.4 20 Mar A long term 24.0 28.7 111.30 −11.5% 2.8 ABBV long term 2.1 27.8 205.07 −13.5% 7.5 ADM short term 5.1 41.7 66.17 −10.2% 4.4 AEE short term 2.7 37.9 106.06 −6.9% 1.9 AEP short term 1.9 38.6 125.66 −6.9% 4.0 AES short term 1.4 36.8 14.10 −20.1% 19.6 ALB short term 8.6 41.7 156.70 −23.9% 2.3 ALLE long term 1.9 24.1 142.49 −13.0% 0.9 AMCR long term 2.1 21.9 38.28 −24.9% 7.1 AME short term 3.8 31.0 209.37 −13.5% 1.6 AMGN short term 0.6 35.5 347.80 −11.1% 2.8 AOS long term 20.6 22.8 64.09 −18.2% 1.4 ATO short term 1.9 44.7 180.49 −5.1% 1.3 AVB long term 3.3 26.5 161.37 −10.4% 1.1 AVY long term 1.7 19.1 161.16 −19.2% 0.7 BA long term 3.7 28.5 195.12 −17.4% 7.4 BALL short term long term 0.6 24.6 57.06 −15.7% 2.0 BDX short term long term 5.2 28.2 154.13 −17.7% 2.8 BF-B long term 25.3 29.1 22.80 −25.1% 7.3 BG short term 6.4 46.9 118.15 −8.0% 2.1 BLDR long term 8.4 26.0 81.22 −26.6% 2.7 BMY short term 3.1 38.0 57.48 −8.6% 15.2 CAG long term 5.0 25.6 15.16 −22.2% 15.1 CAH short term 2.0 36.6 207.83 −11.0% 1.9 CAT short term 5.4 40.9 680.88 −12.4% 2.9 CB short term 6.4 43.4 322.58 −6.7% 1.9 CL short term 5.4 32.4 85.12 −14.3% 6.7 CMS short term 2.3 40.0 74.42 −5.7% 3.0 CNP short term 3.1 43.4 42.02 −5.3% 5.6 COO long term 13.1 25.6 69.96 −17.1% 2.3 COST short term 3.4 43.1 972.33 −4.8% 1.9 CPB long term 24.2 22.2 21.07 −24.0% 10.6 CPRT long term 39.8 28.1 32.86 −15.4% 10.3 CPT long term 4.3 25.6 97.36 −12.2% 1.0 CRH long term 19.3 29.5 100.47 −19.2% 6.1 CSX short term 8.5 36.5 38.17 −11.9% 12.9 CTAS long term 1.0 27.0 179.34 −14.2% 2.4 CTVA short term 9.4 50.1 77.33 −4.4% 4.3 DD short term long term 2.9 30.0 127.32 −17.5% 1.4 DE short term 2.2 37.6 559.73 −16.4% 1.5 DG long term 26.8 26.1 124.52 −21.3% 3.5 DHI long term 7.7 26.0 133.12 −20.3% 2.7 DLR short term 7.5 43.4 173.30 −5.6% 2.0 DTE short term 2.4 39.8 141.57 −6.1% 1.4 DUK short term 2.2 42.8 126.81 −5.7% 5.0 ECL long term 0.0 18.5 256.48 −17.1% 1.6 ED short term 3.2 43.8 109.45 −5.8% 2.7 EIX short term 3.9 45.5 69.75 −7.6% 3.8 EQR long term 6.2 29.6 57.98 −10.1% 2.4 ES long term 1.8 27.9 66.67 −12.7% 2.7 ETR short term 1.7 37.0 99.90 −7.4% 2.6 EVRG short term 2.5 38.6 78.70 −7.7% 2.4 EXC short term 2.0 38.4 46.44 −8.3% 9.9 EXR long term 0.6 27.6 130.26 −16.1% 1.3 F long term 11.3 28.4 11.52 −22.2% 69.1 FCX short term 3.8 31.6 52.09 −25.3% 19.8 FE short term 2.7 38.8 48.54 −6.7% 4.5 GD short term 6.3 41.3 345.78 −5.7% 1.3 GE long term 2.7 30.0 286.79 −17.7% 5.5 GEHC long term 12.7 29.7 69.65 −18.2% 3.5 GILD short term 0.5 35.7 137.21 −10.0% 6.9 GIS long term 0.1 18.7 37.01 −19.5% 9.8 GOOG short term 9.3 39.5 298.79 −6.5% 19.2 GPC long term 0.1 17.0 96.38 −20.4% 2.0 HAS short term 7.2 36.5 91.11 −10.3% 1.6 HBAN long term 22.6 28.9 15.09 −16.8% 29.8 HCA short term 0.3 35.3 493.88 −11.3% 1.2 HD long term 2.0 22.9 320.75 −18.7% 4.3 HON short term 0.6 32.4 232.30 −10.8% 3.8 HSIC short term 4.5 33.0 72.29 −19.0% 1.7 HSY short term 7.1 38.3 210.14 −12.3% 1.8 HWM short term 9.3 38.4 231.21 −13.5% 2.5 IEX long term 3.8 27.5 184.11 −13.2% 0.8 IP long term 4.2 26.0 33.76 −25.2% 6.4 IRM short term 1.6 37.7 99.61 −13.6% 1.6 ITW long term 2.8 26.1 257.68 −13.6% 1.4 JNJ short term 8.1 41.7 235.37 −6.5% 8.4 KHC long term 6.4 29.1 21.57 −13.8% 16.9 KO short term 2.1 34.5 74.75 −8.8% 17.7 LEN long term 5.9 25.9 90.55 −23.3% 3.1 LHX short term 6.0 46.4 352.85 −7.0% 1.5 LII long term 7.4 29.6 467.88 −18.4% 0.4 LLY short term 2.4 30.6 906.70 −14.8% 3.0 LNT short term 2.1 38.3 68.71 −6.4% 2.9 LOW long term 3.3 22.1 224.63 −20.3% 3.0 LW long term 19.0 29.7 40.00 −17.1% 4.3 MAA long term 5.1 25.7 121.79 −10.6% 0.9 MAS long term 4.1 26.1 58.84 −22.0% 2.6 MCD short term 1.5 30.3 308.85 −9.6% 3.2 MDT long term 7.1 24.6 86.16 −13.0% 8.1 MKC long term 1.5 21.2 53.23 −25.4% 3.2 MLM long term 0.9 23.7 560.69 −20.2% 0.6 MMM long term 1.8 26.9 141.20 −16.1% 4.4 MNST short term 6.8 31.2 73.69 −15.7% 6.8 MO short term 2.3 39.1 64.47 −8.6% 10.0 MRK short term 9.6 41.1 114.18 −8.8% 11.0 MRNA short term 8.8 51.7 51.38 −13.7% 9.6 MSI short term 2.9 46.5 452.35 −7.7% 1.1 NEM short term long term 1.8 26.9 95.80 −27.4% 11.7 NI short term 3.6 40.7 45.02 −6.1% 3.9 NKE long term 5.7 25.3 52.37 −19.5% 15.8 NSC long term 37.9 28.6 281.09 −11.8% 1.4 NUE short term long term 9.5 28.5 158.58 −12.5% 1.5 NVR long term 8.7 25.8 6369.38 −16.9% 0.0 NXPI long term 16.8 28.6 191.37 −20.0% 2.6 O short term 1.5 30.8 60.95 −10.3% 6.9 ORLY long term 6.9 29.6 87.30 −9.1% 6.2 PCAR short term long term 0.7 28.0 111.26 −14.4% 3.1 PCG short term 3.3 39.5 17.32 −9.6% 22.9 PEP short term 0.9 30.2 150.04 −11.9% 6.7 PHM long term 10.9 27.8 114.55 −19.7% 1.8 PKG long term 2.9 24.6 202.73 −13.5% 1.2 PLD short term 3.8 32.9 128.01 −11.1% 3.5 PNR long term 8.6 26.2 86.49 −17.0% 1.6 PNW short term 1.9 41.0 97.27 −6.4% 1.5 POOL long term 7.2 29.7 200.34 −12.1% 0.8 PPG long term 5.6 24.7 97.22 −23.5% 2.3 PPL short term 2.4 40.1 36.55 −6.5% 10.6 PSA long term 0.0 25.0 265.78 −15.0% 1.3 REG short term 8.6 39.2 74.87 −6.3% 1.4 RMD long term 9.8 28.1 225.99 −13.7% 1.0 ROL long term 12.6 27.3 53.26 −13.7% 3.2 RTX short term 8.6 43.7 198.16 −7.6% 6.7 SBAC long term 1.1 29.0 174.15 −15.6% 1.1 SHW long term 2.4 23.2 303.53 −17.7% 1.7 SMCI long term 2.7 24.1 20.53 −39.4% 35.4 SO short term 2.7 42.0 93.39 −6.2% 5.9 SRE short term 5.6 43.5 91.72 −5.9% 3.7 STLD short term 4.2 31.0 163.95 −18.7% 1.2 SW long term 4.2 25.6 36.21 −23.2% 6.0 SWK long term 2.3 23.6 67.28 −27.2% 1.8 SYY short term 1.9 32.7 81.33 −11.1% 3.2 TAP long term 17.6 27.2 41.40 −17.5% 3.1 TDG long term 6.5 28.6 1177.39 −11.8% 0.4 TGT short term 2.5 44.3 113.26 −10.1% 7.1 TROW long term 9.4 29.8 86.19 −11.1% 2.6 TSN short term 6.0 34.4 58.18 −10.5% 3.5 UDR long term 2.7 26.1 34.11 −11.0% 3.4 ULTA long term 45.3 26.2 529.97 −24.6% 0.9 UNP long term 21.2 28.6 234.92 −12.4% 3.1 UPS long term 5.1 25.1 95.86 −18.0% 7.6 URI long term 4.1 28.8 710.47 −21.9% 0.7 VICI long term 1.2 24.4 26.83 −12.0% 10.4 VMC long term 37.0 27.1 258.40 −19.0% 1.5 VTR short term 2.9 38.3 82.50 −6.6% 3.1 VTRS short term 7.5 33.3 13.20 −19.9% 12.9 WEC short term 3.2 40.8 112.18 −5.4% 2.1 WELL short term 4.4 37.5 195.94 −8.7% 3.4 WM short term 1.8 42.3 231.24 −6.8% 2.4 WMT short term 2.0 37.7 119.02 −7.6% 22.0 WY long term 7.7 28.3 22.47 −12.6% 6.3 XEL short term 1.0 31.2 76.77 −8.9% 4.7 19 Mar A long term 40.7 29.4 111.75 −11.2% 2.8 ABBV long term 2.6 28.6 206.23 −13.0% 6.4 AEP short term 4.8 46.4 128.72 −4.7% 3.7 AES short term 4.5 37.6 14.15 −19.8% 19.1 ALLE long term 5.0 25.6 143.83 −12.5% 0.9 AMCR long term 3.1 22.8 38.69 −24.0% 5.1 AME short term 8.6 32.9 211.50 −12.6% 1.5 AMGN short term 0.9 36.7 349.92 −10.6% 2.5 AOS long term 31.5 23.6 64.54 −18.5% 1.4 AVY long term 2.8 20.3 162.99 −18.3% 0.7 BALL short term 1.9 30.0 58.99 −12.9% 1.9 BLDR long term 18.4 28.5 84.49 −25.8% 2.6 BMY short term 5.7 40.9 58.11 −7.6% 12.4 CAG long term 8.9 26.9 15.40 −20.9% 14.4 CAH short term 5.1 39.7 210.92 −9.7% 1.7 CB short term 8.6 44.7 323.64 −6.4% 1.8 CHD short term 2.8 34.6 94.58 −10.8% 2.0 CL short term 6.5 33.1 85.50 −13.9% 6.4 COO long term 26.2 27.0 70.71 −16.4% 2.3 COST short term 4.4 44.0 974.78 −4.5% 1.8 CPB long term 11.3 21.7 21.03 −24.1% 10.3 CPRT long term 4.4 24.9 32.52 −16.3% 10.9 CTAS long term 1.6 29.1 181.83 −13.0% 2.3 D short term 3.9 37.4 61.02 −8.2% 5.6 DD short term 7.4 33.6 130.56 −15.4% 1.3 DE short term 7.2 40.5 567.58 −15.3% 1.5 DG short term long term 5.2 23.8 123.45 −22.0% 3.5 DUK short term 7.6 52.5 129.74 −3.5% 4.8 ECL long term 0.0 19.5 258.70 −16.4% 1.5 ED short term 8.1 50.9 111.69 −3.9% 2.6 ES short term 4.8 35.6 69.62 −8.9% 2.6 EXC short term 5.6 47.9 48.01 −5.2% 9.7 F long term 19.9 29.7 11.64 −21.4% 65.1 FAST short term 9.4 42.3 44.49 −8.1% 7.6 FCX short term 6.9 33.8 53.62 −23.1% 19.3 FE short term 6.9 47.0 49.69 −4.5% 4.3 FITB long term 19.4 27.8 43.66 −19.0% 10.2 GILD short term 2.6 41.8 141.11 −7.9% 6.4 GIS long term 0.2 19.8 37.50 −18.5% 8.6 GPC long term 0.2 18.8 99.09 −18.1% 1.9 HAS short term 9.7 37.1 91.36 −11.0% 1.6 HBAN long term 36.2 29.7 15.17 −16.3% 29.0 HCA short term 0.7 37.6 499.65 −10.2% 1.1 HD long term 5.2 25.7 328.21 −16.8% 4.1 HON short term 3.8 40.2 240.20 −7.7% 3.5 HSIC short term 6.7 34.0 72.68 −18.6% 1.7 HSY short term 8.2 38.8 210.58 −12.1% 1.6 IP long term 4.8 26.5 34.00 −28.9% 6.1 IRM short term 9.6 49.3 104.94 −8.9% 1.6 ITW short term long term 6.7 28.4 260.62 −12.6% 1.3 KO short term 4.6 38.0 75.55 −7.9% 16.9 LEN long term 18.8 29.1 93.72 −20.7% 2.9 LLY short term 4.6 32.1 917.50 −13.8% 2.9 LOW long term 7.9 24.5 229.71 −19.1% 2.9 MAS long term 9.1 27.7 59.72 −22.3% 2.4 MCD short term 1.7 30.8 309.58 −9.4% 3.1 MDT long term 15.2 26.0 86.87 −12.2% 7.9 MKC long term 2.5 22.3 54.05 −24.2% 2.9 MLM long term 2.2 25.1 567.47 −19.2% 0.6 MMM long term 2.9 28.2 142.71 −15.7% 4.2 MNST short term 7.1 31.3 73.74 −15.6% 6.6 MO short term 4.6 41.9 65.07 −7.7% 8.5 MRK short term 9.9 41.1 114.20 −8.7% 9.7 MSI short term 6.7 51.7 459.16 −6.3% 1.1 MTB long term 20.7 29.7 196.24 −16.0% 1.3 NEM short term long term 3.0 29.2 99.20 −24.8% 10.8 NKE long term 16.5 27.7 53.44 −22.0% 16.5 NSC long term 3.1 23.5 278.19 −12.7% 1.4 NVR long term 14.3 26.7 6417.90 −16.7% 0.0 NXPI long term 32.7 29.2 192.35 −19.6% 2.5 O short term 5.7 38.1 62.64 −7.8% 6.6 PCAR short term 1.6 30.4 112.85 −13.2% 3.1 PEP short term 2.4 33.9 152.74 −10.3% 6.2 PKG long term 4.0 25.7 204.39 −15.3% 1.0 PNR long term 40.1 29.6 88.49 −15.1% 1.5 PNW short term 7.1 51.5 100.07 −3.8% 1.4 PPG long term 8.6 25.8 98.38 −22.6% 2.2 PPL short term 9.5 49.0 37.65 −3.7% 10.9 RF long term 30.5 28.8 25.21 −16.4% 15.0 RMD long term 16.0 29.0 227.41 −13.2% 1.0 ROL long term 27.2 29.7 54.09 −12.3% 3.0 SHW long term 6.9 26.0 310.38 −15.8% 1.7 SW long term 6.4 27.1 36.93 −26.3% 5.7 SWK long term 7.4 25.9 69.05 −25.7% 1.8 SYY short term 2.6 33.7 81.67 −10.7% 3.1 TAP long term 45.6 29.6 42.28 −15.7% 3.0 TFC long term 22.5 28.0 43.88 −16.6% 9.4 TGT short term 6.0 47.2 114.47 −9.2% 6.4 TSN short term 10.0 37.3 59.12 −9.0% 3.4 TXT short term 5.9 34.0 88.69 −12.2% 1.5 ULTA long term 60.1 26.8 534.10 −24.0% 0.8 UNP short term long term 0.7 27.0 234.18 −12.7% 3.0 UPS long term 12.1 26.1 96.56 −17.6% 6.1 VMC long term 3.2 25.3 257.02 −19.5% 1.4 VZ short term 6.2 52.8 49.48 −4.2% 25.8 WM short term 7.1 46.6 233.83 −5.8% 2.4 WMT short term 4.9 41.5 121.09 −5.9% 20.9 XEL short term 5.0 42.1 79.53 −5.6% 4.5 18 Mar A long term 26.5 28.5 111.50 −11.8% 2.8 ALLE long term 10.1 26.6 144.66 −12.1% 0.9 AMCR long term 9.4 25.7 39.85 −21.8% 5.0 AMGN short term 1.1 37.6 351.48 −10.2% 2.5 AOS long term 1.4 20.6 64.02 −19.2% 1.3 AVY long term 4.0 21.5 164.67 −17.5% 0.6 BALL short term 3.4 33.2 59.90 −11.5% 1.9 BF-B long term 18.2 27.7 22.94 −24.7% 6.9 CAG long term 12.0 27.8 15.56 −20.1% 13.9 CAH short term 6.8 40.7 211.87 −9.3% 1.7 CHD short term 5.5 37.4 95.74 −9.7% 1.9 COO long term 37.9 27.8 71.17 −15.9% 2.2 COR short term long term 1.0 27.9 325.18 −13.7% 1.1 COST short term 6.5 45.8 979.92 −4.0% 1.9 CPB long term 12.6 21.9 21.08 −23.9% 10.1 CPRT long term 7.5 26.5 33.00 −15.0% 11.1 DG short term long term 9.4 26.1 126.67 −19.9% 3.4 DHI long term 10.4 28.7 137.25 −18.0% 2.4 ECL long term 0.0 21.0 261.84 −15.3% 1.5 FITB long term 32.0 28.5 43.90 −18.5% 10.1 GILD short term 2.8 42.1 141.29 −7.8% 6.4 GIS long term 0.2 20.0 37.59 −18.3% 8.4 GPC long term 0.3 19.9 100.72 −16.8% 1.9 HBAN long term 17.6 28.4 15.11 −16.7% 29.2 HCA short term 0.9 38.6 502.05 −9.8% 1.1 HD long term 7.4 26.8 330.93 −16.1% 4.0 HON short term 5.6 41.3 241.13 −7.4% 3.5 HSIC short term 9.2 35.0 73.12 −18.1% 1.7 ITW short term long term 6.8 28.4 260.74 −12.6% 1.3 KMI short term 3.5 51.6 32.61 −4.8% 13.1 KO short term 6.7 39.9 75.97 −7.4% 17.0 LLY short term 4.8 32.2 918.05 −13.8% 2.9 LOW long term 9.7 25.2 231.09 −18.6% 2.8 MAS long term 10.6 28.1 59.92 −22.1% 2.4 MCD short term 3.4 36.0 315.73 −7.6% 3.1 MDT long term 21.0 26.6 87.21 −11.9% 8.1 MKC long term 4.2 23.7 55.06 −22.8% 2.8 MLM long term 2.3 25.2 567.92 −19.1% 0.6 MNST short term 8.4 32.1 74.09 −15.2% 6.7 MO short term 4.8 42.1 65.13 −7.6% 8.5 NEE short term 8.4 48.3 90.96 −5.2% 10.3 NKE long term 17.0 27.7 53.47 −21.9% 16.4 NSC long term 7.7 27.4 284.36 −10.8% 1.4 NTRS short term 9.5 37.1 134.87 −9.7% 1.1 NUE short term 3.0 30.1 161.16 −12.6% 1.5 NVR long term 24.7 28.0 6482.82 −15.8% 0.0 NXPI long term 39.1 29.4 192.69 −19.5% 2.6 O short term 8.3 40.2 63.04 −7.2% 6.6 OMC short term 7.9 41.4 76.08 −12.7% 6.1 OTIS long term 7.0 26.0 78.53 −17.0% 3.7 PCAR short term 6.2 33.5 114.69 −11.7% 3.1 PEP short term 3.3 35.1 153.54 −9.8% 6.2 PHM long term 12.1 29.4 117.08 −18.0% 1.6 PKG long term 9.2 29.4 209.42 −13.2% 1.0 PNR long term 24.9 28.6 88.27 −15.3% 1.5 PPG long term 18.3 28.1 100.78 −21.2% 2.1 RF long term 27.8 28.6 25.20 −16.4% 15.0 RMD long term 17.8 29.3 227.88 −13.0% 1.0 ROL long term 16.8 28.4 53.91 −12.6% 3.0 SBUX short term 0.8 37.1 92.66 −9.5% 7.9 SHW long term 9.1 26.8 312.12 −15.4% 1.6 STE long term 29.4 29.5 216.22 −15.4% 1.0 SWK long term 11.6 26.7 69.62 −25.1% 1.8 SYY short term 4.6 36.3 82.51 −9.8% 3.1 TAP long term 17.2 27.0 41.90 −16.5% 3.2 TFC long term 18.4 27.7 43.85 −16.7% 9.3 TGT short term 8.9 48.5 115.05 −8.7% 6.3 TJX short term 5.3 39.5 152.87 −6.0% 5.1 TMO long term 20.4 27.8 464.69 −10.9% 2.1 TXT short term 7.5 34.8 89.10 −11.8% 1.5 ULTA long term 14.5 21.6 520.65 −25.9% 0.8 UNP short term long term 1.3 28.9 236.57 −11.8% 3.0 UPS long term 16.6 26.5 96.84 −17.3% 6.0 VMC long term 3.9 25.6 257.86 −19.2% 1.5 VRTX short term 3.9 41.6 451.59 −11.1% 1.4 VZ short term 7.2 53.7 49.59 −4.0% 25.5 WM short term 5.0 46.5 233.79 −5.8% 2.4 WMT short term 7.0 43.3 121.98 −6.2% 22.1 XEL short term 7.8 44.7 80.02 −5.0% 4.5 17 Mar ALLE long term 44.6 28.0 145.91 −11.4% 0.9 AMCR long term 40.5 28.2 40.71 −20.1% 4.9 AMGN short term 4.1 43.6 361.13 −7.7% 2.5 AOS long term 5.2 23.5 65.74 −17.7% 1.3 AVY long term 28.6 26.8 171.11 −14.2% 0.6 BF-B long term 30.3 28.5 23.15 −24.0% 6.9 COO long term 65.9 29.5 72.05 −14.9% 2.2 COR short term 2.4 32.4 334.71 −11.2% 1.1 CPB long term 31.4 23.5 21.58 −23.0% 9.8 CVS short term 4.9 40.4 74.81 −8.4% 7.7 DG long term 19.8 29.4 130.93 −17.3% 3.3 ECL long term 0.0 27.9 272.59 −11.9% 1.5 ES short term 7.9 47.4 72.44 −5.2% 2.4 FITB long term 56.7 29.4 44.22 −18.3% 10.3 GIS long term 0.8 22.8 38.74 −15.8% 8.0 GPC long term 0.8 21.5 102.82 −17.3% 1.9 HCA short term 1.5 41.9 509.87 −8.4% 1.1 HON short term 9.5 43.1 242.71 −6.8% 3.5 LLY short term 6.5 33.8 930.35 −12.6% 2.9 LMT short term 4.6 47.5 636.33 −8.0% 1.7 MDT long term 65.9 29.1 88.44 −10.6% 8.2 MKC long term 13.9 26.8 57.08 −20.0% 2.9 MLM long term 12.0 28.3 582.50 −17.1% 0.6 NUE short term 5.1 31.1 162.08 −13.5% 1.5 SBUX short term 6.6 50.5 97.57 −4.8% 7.8 SWK long term 39.1 28.6 71.03 −23.6% 1.9 TAP long term 33.1 28.9 42.60 −18.1% 3.3 TFC long term 52.5 29.9 44.59 −15.9% 9.1 ULTA long term 16.2 21.8 523.07 −26.8% 0.8 UNP short term 9.6 34.2 242.32 −9.6% 3.0 UPS long term 44.2 27.7 97.77 −16.5% 6.0 VMC long term 32.2 29.1 265.46 −16.8% 1.5 16 Mar A long term 24.6 27.2 111.83 −11.9% 2.7 ALLE long term 36.8 27.8 145.82 −16.2% 1.0 AMCR long term 24.5 27.4 40.60 −20.3% 5.0 AME short term 6.0 35.0 214.51 −11.4% 1.5 AOS long term 10.7 24.7 66.40 −17.9% 1.3 AVY long term 47.2 27.7 171.95 −13.8% 0.6 BF-B long term 21.6 27.9 23.08 −24.2% 6.8 BLDR long term 23.2 26.4 87.02 −25.8% 2.6 CAG long term 14.1 29.2 16.03 −19.2% 14.3 CNC long term 26.2 29.7 34.76 −23.1% 5.9 COO long term 40.8 24.7 71.04 −16.0% 2.2 COR short term 9.9 39.1 345.88 −8.2% 1.0 CPB long term 4.3 21.5 21.39 −28.0% 9.8 CPRT long term 7.3 28.8 33.88 −12.8% 11.6 CPT long term 15.0 29.9 100.78 −9.1% 0.9 CRH long term 68.9 29.9 103.02 −18.7% 6.0 DE short term 3.8 42.2 572.48 −15.1% 1.9 ECL short term long term 0.0 28.4 273.11 −11.7% 1.5 F long term 16.5 27.4 11.71 −20.9% 65.9 FITB long term 49.4 28.6 44.10 −18.5% 10.3 FTV short term 4.7 35.7 53.76 −10.9% 3.5 GEN long term 0.7 28.9 20.61 −13.7% 5.8 GIS long term 1.1 23.4 38.98 −16.5% 8.5 GPC long term 1.3 22.4 104.01 −24.3% 2.0 HBAN long term 22.7 28.6 15.28 −15.7% 29.7 HCA short term 6.0 49.6 525.19 −5.6% 1.1 KEY long term 18.0 29.8 18.96 −16.2% 18.5 LW long term 3.3 23.9 39.87 −20.9% 2.3 MDT long term 58.7 28.1 88.24 −10.9% 8.8 MKC long term 21.5 27.8 57.69 −19.7% 2.9 MLM long term 20.2 29.0 585.31 −16.7% 0.6 MRK short term 7.5 44.2 115.43 −7.8% 9.9 MTB long term 42.6 29.7 198.33 −15.1% 1.3 NKE long term 58.0 29.9 54.79 −20.0% 16.2 NUE short term 7.0 31.7 162.74 −13.1% 1.5 NVR long term 59.6 28.9 6565.94 −14.8% 0.0 NXPI long term 27.1 27.4 191.89 −23.0% 2.6 PNC short term long term 3.2 29.2 200.75 −14.7% 2.6 PNR long term 41.0 28.2 88.79 −14.8% 1.6 PSA short term 0.5 40.6 289.80 −7.4% 1.3 QCOM long term 3.6 28.9 129.39 −11.9% 9.6 RF long term 40.8 28.5 25.33 −16.4% 15.0 RMD long term 0.2 28.7 230.61 −12.0% 1.0 ROL long term 0.6 28.3 55.00 −10.8% 3.3 SBUX short term 8.1 51.4 97.82 −4.5% 8.0 SWK long term 40.9 28.7 71.08 −23.6% 1.9 TAP long term 0.0 25.5 42.10 −21.7% 3.4 TECH long term 4.2 27.5 48.81 −18.8% 2.5 TFC long term 47.9 29.4 44.52 −16.3% 9.0 TMO long term 32.9 28.2 470.00 −9.9% 2.1 ULTA long term 1.4 19.4 516.74 −27.7% 0.8 UNP short term 3.6 34.0 242.21 −9.7% 3.0 UPS long term 16.8 26.5 97.40 −17.6% 6.0 VMC long term 42.2 29.4 265.95 −16.7% 1.5 VTRS short term 1.2 34.7 13.51 −18.0% 11.9 13 Mar A long term 4.7 26.1 111.51 −12.7% 2.7 AAPL short term 3.2 34.6 250.12 −9.4% 41.4 ABBV short term 2.7 39.5 219.68 −7.4% 6.5 ACGL short term 4.9 35.0 93.47 −8.3% 1.7 ADI short term 4.4 34.7 306.07 −15.7% 4.6 ALB short term 9.3 42.2 158.22 −23.2% 2.3 ALLE long term 0.4 26.4 145.35 −19.4% 1.0 AMCR long term 21.6 27.2 40.57 −20.4% 5.1 AME short term 5.4 34.9 214.49 −11.4% 1.5 AOS long term 16.3 25.5 66.84 −17.4% 1.3 AVY long term 2.5 24.6 170.77 −14.4% 0.6 BAC long term 6.7 29.1 46.72 −12.9% 46.3 BDX short term 0.0 31.7 159.36 −14.9% 2.8 BF-B long term 34.0 29.2 23.49 −23.2% 6.7 BKR short term 0.5 30.8 54.26 −19.0% 9.7 BLDR long term 33.6 27.2 88.09 −28.2% 2.7 BLK long term 10.9 24.7 924.11 −16.6% 0.9 CCL long term 8.4 27.9 23.99 −27.8% 26.3 CFG short term long term 4.1 29.9 55.64 −16.1% 5.5 CHD short term 5.3 42.6 97.75 −7.8% 2.0 CHRW short term 3.1 38.6 169.39 −12.9% 2.3 CMCSA short term 5.5 43.2 30.16 −6.9% 26.1 CMG long term 0.7 27.9 32.52 −17.0% 15.7 CNC long term 1.3 28.3 34.45 −23.8% 5.8 COO long term 0.0 19.0 69.92 −17.4% 2.2 CPB long term 6.5 22.4 21.71 −27.6% 9.5 CPRT long term 9.7 29.5 34.09 −12.2% 11.5 CPT long term 0.4 29.1 100.61 −9.3% 0.9 CRH long term 3.1 21.2 99.82 −21.2% 5.8 CTSH long term 1.9 29.7 60.37 −10.9% 8.3 DE short term 6.5 43.9 577.50 −14.3% 1.9 DG short term long term 0.7 26.6 131.84 −16.7% 3.2 DHR long term 19.8 25.1 187.32 −14.4% 4.2 DLTR long term 2.1 26.4 107.46 −22.6% 2.9 DOV short term 8.0 31.7 203.93 −13.8% 1.3 DXCM long term 1.9 29.9 64.24 −13.8% 4.4 ECL short term long term 0.1 29.2 274.18 −11.3% 1.4 EW short term 9.7 46.4 81.81 −6.3% 4.9 F long term 2.1 26.4 11.67 −21.1% 67.8 FCX short term 6.7 36.8 56.38 −19.2% 18.5 FDX short term 8.8 40.6 283.38 −10.5% 2.1 FITB long term 0.1 24.0 43.40 −19.8% 10.2 FTV short term 7.7 37.5 54.27 −10.1% 3.6 GE short term 3.6 34.5 299.69 −14.0% 5.1 GEHC long term 24.1 28.5 70.77 −18.8% 3.4 GEN long term 0.8 29.3 20.68 −13.7% 5.8 GIS long term 1.8 24.5 39.38 −19.2% 8.3 GM short term 2.1 30.8 72.39 −13.7% 8.1 GPC long term 2.8 23.8 105.74 −29.2% 1.9 GRMN short term 2.7 49.5 233.52 −9.1% 1.2 GS long term 3.4 28.2 782.21 −17.5% 2.6 HBAN long term 0.2 27.2 15.21 −16.1% 28.9 HD long term 6.6 28.4 339.03 −14.0% 4.0 HIG short term 0.4 32.4 132.93 −7.7% 1.7 HLT short term 6.1 35.6 291.55 −10.3% 2.0 HST short term 3.2 38.5 18.51 −11.9% 10.0 HUM long term 26.0 29.8 165.43 −13.8% 1.7 HWM short term 2.2 41.8 236.75 −11.4% 2.5 IDXX long term 16.2 29.7 573.82 −13.9% 0.5 IEX long term 1.9 29.4 188.18 −11.5% 0.7 KEY long term 1.9 28.8 18.90 −16.4% 18.3 KIM short term 1.7 53.6 22.91 −4.2% 6.8 LEN long term 45.1 27.7 94.96 −23.5% 2.7 LOW long term 1.7 24.7 237.59 −18.0% 2.8 LUV long term 10.3 28.3 38.75 −29.7% 10.8 LW long term 5.5 25.4 40.55 −20.3% 2.2 LYV short term 7.0 46.5 153.97 −8.6% 3.6 MAA long term 0.5 29.9 126.32 −7.8% 0.9 MAR short term 5.0 35.5 313.81 −13.3% 1.7 MAS long term 39.7 29.8 61.52 −21.0% 2.4 MCHP long term 6.5 24.1 61.94 −23.5% 8.3 MDT long term 1.8 22.5 87.14 −15.0% 8.9 MET long term 0.5 28.0 67.97 −14.7% 4.2 MKC long term 29.2 28.8 58.29 −19.5% 3.0 MLM long term 1.5 28.1 583.75 −16.9% 0.6 MTB long term 0.2 26.1 196.26 −16.0% 1.3 MTD long term 18.7 24.3 1173.74 −16.9% 0.2 NEM short term 4.4 37.7 109.58 −17.0% 9.5 NKE long term 0.0 25.2 53.98 −21.2% 16.6 NSC short term long term 0.2 29.4 289.37 −9.2% 1.4 NUE short term 8.7 32.5 163.48 −12.7% 1.6 NVR long term 15.3 23.9 6466.56 −20.4% 0.0 NXPI long term 3.6 26.1 190.86 −23.4% 2.6 OMC short term 0.9 45.1 77.80 −10.7% 6.2 PCAR short term 1.7 34.3 115.34 −11.2% 3.3 PFG short term 0.1 32.0 85.83 −12.1% 1.8 PHM long term 0.1 27.9 119.19 −17.5% 1.7 PLD short term 7.7 37.8 131.75 −8.5% 3.4 PNC short term long term 3.9 29.5 201.13 −14.5% 2.6 PNR long term 9.6 26.2 88.29 −15.3% 1.6 PODD long term 2.0 27.7 219.84 −20.1% 1.2 PPG long term 31.9 26.5 101.89 −23.2% 2.2 PRU long term 0.5 26.1 92.00 −12.8% 2.4 PSA short term 2.9 48.7 297.72 −4.8% 1.2 QCOM long term 4.4 29.4 129.82 −11.7% 9.7 REG short term 4.2 48.8 76.58 −4.2% 1.2 RF long term 0.1 24.1 25.00 −17.5% 14.8 RMD long term 0.2 28.8 230.84 −12.0% 1.0 ROL long term 0.8 28.7 55.13 −10.6% 3.6 ROST short term 4.9 55.2 206.28 −4.9% 2.9 SHW long term 30.6 28.7 319.78 −15.4% 1.6 SJM short term 7.4 43.3 106.08 −11.1% 2.8 SPG short term 0.4 33.9 186.82 −8.9% 1.6 STE long term 27.2 24.1 214.57 −16.1% 1.0 STLD short term 5.8 33.7 170.60 −15.4% 1.2 SWK long term 0.1 25.6 70.15 −24.6% 1.9 SYF long term 2.9 29.9 63.78 −14.7% 4.4 SYK long term 0.9 26.6 336.77 −13.5% 2.0 TAP long term 0.1 29.4 43.61 −20.0% 3.4 TDG long term 0.2 28.7 1214.66 −10.0% 0.3 TFC long term 1.1 24.6 43.83 −17.6% 8.8 TJX short term 9.0 45.4 155.43 −4.5% 5.1 TKO short term 3.3 37.2 194.57 −14.3% 1.2 TMO long term 2.6 24.4 464.37 −11.0% 2.1 TSCO long term 1.8 30.0 47.24 −15.0% 5.9 ULTA long term 1.9 21.2 535.72 −25.1% 0.7 UNP short term 3.8 34.2 242.44 −9.6% 3.1 UPS long term 4.7 25.8 97.21 −19.0% 6.0 USB short term 7.2 31.3 51.00 −13.6% 9.9 VMC long term 30.6 28.8 265.42 −19.3% 1.5 VTRS short term 1.2 34.7 13.51 −18.0% 11.7 WAT long term 28.4 27.6 286.57 −14.6% 1.3 WBD short term 3.0 35.8 27.14 −7.1% 26.5 WFC long term 0.5 25.0 74.10 −17.1% 18.0 12 Mar A long term 4.9 26.3 111.63 −13.5% 2.8 AAPL short term 9.2 39.7 255.76 −7.4% 43.6 ACGL short term 9.1 37.2 94.22 −7.5% 1.7 ADI short term 5.2 35.3 307.27 −15.4% 4.7 ALL short term 2.9 45.2 205.03 −4.9% 1.5 ALLE long term 0.5 26.9 145.85 −20.3% 1.0 AMCR long term 7.5 25.5 40.33 −20.8% 5.2 AME short term 6.4 35.8 215.57 −10.9% 1.5 AOS long term 0.1 24.1 66.57 −18.7% 1.3 APO long term 1.5 26.5 100.30 −22.7% 6.7 ARES long term 0.9 23.3 96.50 −30.6% 4.3 AVY long term 2.7 24.8 171.01 −14.3% 0.6 BA long term 4.3 29.4 204.76 −16.9% 6.5 BDX short term 0.0 32.0 159.63 −14.8% 3.1 BEN long term 0.9 29.7 23.77 −15.6% 5.1 BF-B long term 6.5 25.8 23.07 −25.1% 6.6 BKR short term 1.1 34.8 55.90 −16.6% 9.3 BLDR long term 3.5 24.0 86.60 −33.3% 2.7 BLK long term 6.1 24.3 922.90 −16.7% 0.9 BMY short term 4.5 45.3 58.95 −6.3% 12.5 BSX long term 4.9 27.7 68.55 −10.8% 13.5 BX long term 1.9 24.9 102.12 −25.2% 10.2 CAG long term 1.7 28.3 16.17 −20.4% 13.5 CBRE long term 0.7 28.8 131.84 −13.9% 3.4 CCL long term 3.1 27.5 23.92 −29.1% 26.2 CDW long term 2.2 27.9 113.48 −15.9% 1.8 CFG short term 9.2 33.0 56.94 −16.0% 5.6 CHRW short term 5.5 40.4 171.86 −12.7% 3.0 CL short term 1.7 35.4 87.95 −11.5% 6.5 CMCSA short term 5.5 43.2 30.16 −8.2% 26.8 CMG long term 0.7 28.1 32.56 −16.9% 16.2 CNC long term 1.3 28.5 34.57 −23.5% 5.9 COF long term 0.6 28.3 177.45 −18.5% 5.9 COO long term 0.1 21.1 71.52 −15.5% 2.2 CPB long term 1.9 21.8 21.65 −27.8% 9.3 CPRT long term 0.3 28.5 33.97 −14.2% 12.1 CRH long term 0.1 21.0 99.73 −21.5% 5.9 CSX short term 9.6 40.2 39.22 −9.5% 12.6 DG short term 1.3 30.3 135.95 −14.1% 3.2 DHI long term 1.0 27.0 139.04 −17.8% 2.5 DHR long term 4.0 23.1 186.26 −15.2% 4.2 DLTR short term 6.8 30.7 111.70 −19.6% 2.9 DOV short term 4.9 31.5 203.80 −14.2% 1.3 ECL short term 0.1 30.5 275.89 −10.8% 1.5 EL long term 4.5 25.1 84.29 −28.3% 4.2 ERIE long term 7.4 29.9 243.03 −15.6% 0.2 F long term 10.3 29.9 12.04 −18.6% 72.1 FICO long term 0.6 26.1 1093.62 −26.8% 0.3 FITB long term 0.1 24.4 43.59 −21.4% 10.3 GE short term 5.9 37.7 306.70 −12.0% 5.1 GEHC long term 5.2 26.7 70.33 −19.3% 3.4 GIS long term 1.8 24.5 39.40 −20.5% 8.2 GM short term 4.8 33.0 73.45 −12.5% 8.0 GPC long term 4.7 24.9 107.01 −29.4% 2.0 GRMN short term 5.7 51.8 235.73 −8.2% 1.2 GS long term 4.2 28.9 787.52 −18.7% 2.6 HBAN long term 0.5 29.3 15.48 −15.0% 28.9 HD long term 5.5 28.3 338.93 −14.8% 4.0 HIG short term 1.0 35.6 134.41 −6.6% 1.7 HSIC short term 7.5 38.5 74.97 −16.0% 1.7 HST short term 5.2 40.4 18.70 −11.0% 10.1 HSY short term 0.3 43.3 215.50 −10.0% 1.8 HUM long term 0.4 27.6 163.67 −14.8% 1.8 HWM short term 5.4 48.0 243.82 −8.8% 2.6 IDXX long term 3.7 28.4 571.21 −14.3% 0.5 IEX long term 0.1 29.2 188.11 −12.3% 0.7 INCY short term 4.1 31.2 92.03 −11.4% 1.6 IP long term 5.0 25.0 35.65 −29.1% 6.0 IR long term 0.7 27.8 81.17 −19.6% 3.6 ITW short term long term 0.3 29.9 265.62 −12.4% 1.4 IVZ short term long term 4.1 29.6 22.90 −16.0% 5.4 KEY short term 3.9 31.0 19.22 −15.8% 18.0 KIM short term 2.3 54.6 22.95 −4.0% 7.0 KKR long term 2.2 28.8 83.88 −22.3% 10.0 LEN long term 0.1 21.4 92.54 −25.5% 2.6 LLY short term 9.6 40.6 977.25 −8.4% 2.9 LOW long term 2.4 25.7 239.45 −18.3% 2.8 LUV short term long term 4.4 27.7 38.61 −29.9% 10.9 LW long term 0.7 24.7 40.45 −20.5% 2.1 MAR short term 7.0 36.9 316.31 −14.5% 1.8 MAS long term 2.8 26.1 60.66 −23.0% 2.5 MCD short term 10.0 45.6 323.91 −5.2% 3.5 MCHP long term 9.2 25.2 62.73 −24.7% 8.6 MDT long term 2.2 22.9 87.38 −14.8% 9.0 MET long term 0.9 29.7 68.79 −13.7% 4.3 MKC long term 0.1 24.7 57.32 −20.8% 3.0 MLM long term 2.0 28.8 587.37 −16.4% 0.6 MTB long term 0.3 27.3 198.20 −16.8% 1.3 MTD long term 6.4 22.8 1168.00 −17.3% 0.2 NKE long term 0.0 25.5 54.13 −21.0% 16.6 NSC short term 0.3 30.9 291.26 −9.0% 1.4 NVR long term 0.1 22.5 6439.00 −21.5% 0.0 NXPI long term 3.8 26.2 191.22 −25.4% 2.6 ODFL short term 3.2 38.3 176.24 −20.5% 2.4 OMC short term 0.9 45.3 77.91 −10.6% 6.2 OTIS long term 0.2 29.7 82.63 −12.6% 4.0 PCAR short term 3.7 36.7 116.82 −10.6% 3.3 PFG short term 0.2 32.7 86.19 −11.7% 1.8 PHM long term 0.2 29.3 120.46 −16.6% 1.7 PKG short term 6.9 31.9 214.04 −14.2% 1.0 PLD short term 8.3 38.0 131.90 −8.4% 3.5 PNC short term 6.8 30.8 202.69 −14.8% 2.6 PNR long term 9.7 26.2 88.31 −15.2% 1.6 POOL long term 11.6 28.2 204.12 −26.6% 1.0 PPG long term 3.5 23.4 100.73 −24.5% 2.2 PRU long term 0.6 26.6 92.34 −13.7% 2.4 PSA short term 2.9 48.7 297.74 −4.8% 1.3 REG short term 0.4 48.6 76.55 −4.2% 1.3 RF long term 0.2 25.5 25.32 −19.7% 15.0 RMD long term 0.3 29.7 232.41 −11.4% 1.0 RVTY long term 2.3 28.1 84.76 −16.4% 1.2 SHW long term 4.1 26.2 317.70 −15.9% 1.7 SJM short term 1.8 43.1 106.00 −11.2% 2.8 SLB short term 7.4 32.0 44.56 −15.0% 17.8 SOLV long term 1.2 27.2 66.12 −19.4% 1.3 SPG short term 0.6 34.9 187.57 −8.6% 1.6 STE long term 0.0 20.7 212.35 −16.9% 1.0 SWK long term 0.1 26.7 71.09 −23.5% 1.9 SYK long term 1.0 26.7 337.21 −13.4% 2.0 TAP long term 0.1 29.6 43.69 −20.3% 3.6 TFC long term 1.7 25.9 44.37 −18.9% 8.9 TGT short term 5.7 50.9 115.75 −8.1% 6.5 TMO long term 4.7 27.1 475.89 −9.7% 2.2 TROW long term 5.8 29.6 87.91 −9.3% 2.2 UNP short term 5.3 35.8 244.10 −9.0% 3.3 UPS short term long term 6.4 26.6 97.89 −20.0% 6.3 VMC long term 0.1 27.1 263.81 −19.8% 1.5 VTRS short term 3.4 37.8 13.80 −16.2% 11.8 WAT long term 3.0 24.8 283.32 −15.6% 1.5 WBD short term 6.8 39.3 27.43 −6.1% 26.4 WFC long term 1.0 26.6 75.25 −16.4% 18.0 WSM long term 2.9 29.6 179.30 −19.2% 1.1 WY long term 0.3 22.2 23.03 −17.0% 6.4 XEL short term 1.4 50.4 80.82 −4.0% 4.7 ZTS long term 2.2 30.0 115.46 −12.9% 4.4 11 Mar AEE short term 3.6 50.4 109.35 −3.8% 2.0 AFL short term 6.8 38.2 109.33 −7.5% 2.3 ALL short term 3.9 46.0 205.59 −4.6% 1.6 ALLE long term 0.8 27.7 146.64 −19.9% 1.0 AOS long term 0.2 26.9 68.11 −16.8% 1.3 ARES long term 2.6 27.0 103.46 −26.6% 4.1 AVY long term 8.9 27.9 174.56 −12.5% 0.6 BALL short term 0.3 39.3 61.51 −9.9% 1.9 BDX short term 0.0 36.3 163.17 −12.9% 3.3 BEN short term 3.6 36.3 24.97 −11.8% 5.2 BF-B long term 15.2 29.4 24.22 −21.3% 6.5 BKR short term 7.5 44.9 58.97 −12.0% 9.2 BLDR long term 11.2 27.4 91.11 −29.8% 2.7 BLK long term 16.6 27.5 951.17 −14.2% 0.9 BSX long term 10.9 29.4 69.63 −9.4% 13.8 BX long term 6.6 28.5 107.25 −21.4% 9.7 BXP long term 22.2 29.3 52.15 −21.9% 3.8 CB short term 9.7 44.2 322.76 −6.6% 1.8 CBRE long term 0.9 29.3 132.49 −23.1% 3.6 CL short term 3.3 39.1 89.61 −9.8% 6.4 CME short term 6.0 46.3 303.33 −7.8% 2.5 CMS short term 3.2 51.7 75.84 −3.4% 3.5 CNP short term 10.0 57.9 42.95 −2.5% 6.5 COO long term 0.2 24.7 73.75 −12.8% 2.1 CPB long term 4.1 25.7 22.94 −23.5% 8.6 CRH long term 0.5 24.5 104.00 −19.9% 5.7 CVS short term 6.0 43.0 75.72 −7.3% 7.9 D short term 7.5 44.5 62.21 −7.9% 6.3 DHR long term 22.1 29.1 195.06 −11.6% 4.2 ECL short term 0.1 31.4 277.00 −10.4% 1.5 ERIE long term 1.0 29.5 242.70 −15.7% 0.2 ETR short term 6.9 54.6 103.82 −3.8% 2.9 EVRG short term 4.1 50.0 81.02 −4.9% 2.4 EXPD short term 2.3 37.5 140.81 −14.5% 2.1 FICO long term 1.1 29.5 1165.23 −22.0% 0.3 FITB short term long term 0.2 27.7 45.06 −18.7% 10.3 GD short term 8.0 48.2 353.85 −3.5% 1.3 GIS long term 3.7 27.9 40.66 −18.0% 8.1 GPC long term 11.5 26.8 109.20 −28.0% 1.8 GRMN short term 6.2 52.2 236.09 −8.1% 1.2 HIG short term 1.3 36.9 134.96 −6.3% 1.6 HSY short term 0.6 46.1 217.85 −9.0% 1.9 IFF long term 0.2 29.3 68.72 −18.6% 2.0 IR short term 3.4 33.9 85.17 −15.6% 3.9 ITW short term 1.0 35.0 271.52 −10.4% 1.4 LEN long term 0.3 24.8 96.57 −22.2% 2.4 LNT short term 7.6 54.8 70.81 −2.5% 3.2 LOW short term 8.4 30.1 246.88 −15.8% 2.8 MAS long term 8.1 29.2 62.49 −20.7% 2.7 MDT long term 5.2 25.4 88.97 −13.2% 8.9 MKC long term 0.2 28.9 59.93 −17.2% 2.9 MTB short term 0.8 30.8 203.21 −15.0% 1.3 MTD long term 32.0 28.6 1228.93 −12.9% 0.2 NKE long term 0.2 28.7 55.70 −18.7% 16.4 NSC short term 1.1 36.5 297.56 −7.0% 1.4 NVR long term 0.2 25.2 6610.91 −19.4% 0.0 O short term 9.1 51.0 64.71 −4.8% 7.1 OMC short term 2.3 50.0 80.06 −8.2% 6.2 PCAR short term 7.6 38.9 118.12 −9.6% 3.4 PFG short term 0.4 36.6 88.20 −9.6% 1.8 PHM short term 0.5 32.8 123.38 −14.6% 1.7 PNR long term 31.0 30.0 90.87 −12.8% 1.6 PPG long term 8.8 26.3 104.08 −22.0% 2.2 PSA short term 4.7 51.1 299.91 −4.1% 1.3 REG short term 1.6 56.1 77.67 −2.8% 1.3 RF short term long term 0.7 30.0 26.21 −16.9% 14.6 SHW long term 7.7 28.4 322.74 −14.6% 1.7 SJM short term 4.6 46.2 107.62 −9.9% 2.8 SOLV long term 5.0 30.0 67.62 −17.5% 1.3 SPG short term 1.1 37.6 189.56 −7.6% 1.6 STE long term 0.2 25.0 221.55 −13.3% 1.0 TFC long term 4.9 29.3 45.65 −18.1% 8.7 TRV short term 1.4 48.0 299.40 −4.4% 1.5 TSN short term 0.7 35.0 59.81 −8.0% 3.1 UHS long term 0.3 26.2 186.24 −23.6% 0.9 VMC long term 0.2 28.2 266.60 −19.0% 1.4 VTRS short term 7.5 39.7 13.97 −15.2% 11.7 WAT long term 13.3 29.5 297.54 −11.9% 1.6 WEC short term 2.5 46.1 113.30 −3.7% 2.3 WFC long term 2.2 28.9 76.88 −17.4% 17.6 WY long term 0.4 23.5 23.23 −16.3% 6.3 XEL short term 1.9 51.6 81.00 −3.8% 4.6 YUM short term 5.6 40.8 156.60 −7.6% 1.8 10 Mar ABBV short term 7.8 48.9 227.01 −4.3% 6.7 AEE short term 9.2 55.1 110.39 −2.9% 2.0 ALGN short term 7.2 38.7 169.43 −14.9% 1.3 ALL short term 8.6 48.9 207.50 −3.7% 1.6 ALLE long term 1.1 28.5 147.53 −19.4% 1.0 AMCR long term 0.1 28.6 42.10 −17.4% 5.3 ATO short term 8.1 61.6 183.44 −2.4% 1.3 AVY long term 0.5 27.3 174.30 −12.6% 0.6 BALL short term 0.7 41.6 62.02 −9.2% 1.9 BDX short term 0.1 37.2 163.88 −12.5% 3.3 BEN short term 5.4 37.9 25.22 −10.9% 5.2 BLDR long term 29.8 29.7 93.68 −27.8% 2.7 BLK long term 32.6 29.6 967.36 −13.1% 0.9 BSX long term 13.3 29.9 69.96 −9.0% 14.3 CME short term 8.4 48.9 306.34 −6.9% 2.5 CMS short term 7.0 56.3 76.43 −2.6% 3.5 COO long term 0.2 25.8 74.41 −12.1% 2.2 COP short term 9.3 58.1 114.15 −6.8% 9.8 CRH long term 1.6 26.7 106.28 −18.2% 5.8 CVS short term 8.7 44.6 76.32 −6.6% 8.3 DHR long term 23.1 29.2 195.22 −11.6% 4.2 ECL short term 0.5 35.1 281.39 −9.0% 1.5 ELV long term 35.3 29.8 282.68 −19.7% 2.2 EVRG short term 8.6 54.9 81.93 −3.9% 2.4 EXPD short term 2.9 38.1 141.37 −14.1% 2.1 FITB short term 1.0 31.9 46.59 −16.0% 10.0 FTV short term 0.9 42.7 55.82 −10.6% 4.2 GPC long term 3.8 26.2 108.96 −28.1% 1.7 HIG short term 4.6 42.7 137.25 −4.7% 1.6 HSIC short term 10.0 41.7 76.29 −14.6% 1.7 HSY short term 0.8 47.5 219.00 −8.6% 2.0 IFF short term 1.0 37.2 72.85 −13.7% 2.0 IR short term 8.5 36.3 86.42 −14.4% 4.1 ITW short term 1.5 36.8 273.29 −9.9% 1.4 KIM short term 2.4 60.3 23.16 −3.1% 6.9 LEN long term 0.7 26.8 98.72 −20.5% 2.3 LIN short term 1.2 47.3 477.94 −6.4% 2.9 MCHP long term 26.8 28.1 65.33 −21.6% 9.0 MDT long term 8.8 27.0 89.89 −12.8% 9.0 MTB short term 1.0 31.5 204.12 −14.6% 1.3 MTD long term 35.2 28.9 1231.73 −13.4% 0.2 NKE long term 0.3 29.6 56.08 −18.1% 16.0 NSC short term 1.4 37.5 298.49 −6.7% 1.4 NTRS short term 9.9 39.7 137.98 −11.2% 1.1 NVR long term 0.7 28.3 6783.24 −17.3% 0.0 OMC short term 3.5 52.2 80.98 −7.1% 6.2 PFG short term 1.0 40.0 89.73 −8.1% 1.9 PHM short term 0.7 34.1 124.39 −13.9% 1.7 PKG short term 6.7 38.4 221.32 −11.3% 1.0 PNR long term 0.5 27.3 90.16 −13.5% 1.6 POOL long term 6.4 29.2 208.88 −24.9% 1.0 PPG long term 14.6 28.1 105.85 −20.7% 2.2 REG short term 4.6 59.9 78.16 −2.2% 1.3 RF short term 2.3 33.3 26.76 −15.1% 14.2 SJM short term 7.9 47.9 108.47 −9.1% 2.8 SOLV long term 3.0 29.9 67.60 −17.6% 1.3 SPG short term 2.5 41.2 192.07 −6.4% 1.6 STE long term 0.2 25.2 222.08 −13.1% 0.9 SWK short term 0.4 30.5 74.13 −20.6% 1.9 SYY short term 1.4 41.9 84.29 −8.2% 3.8 TRGP short term 5.0 61.0 232.47 −7.0% 1.7 TRV short term 4.2 53.2 302.44 −3.4% 1.6 TSN short term 1.0 36.6 60.24 −8.7% 3.0 TXT short term 3.0 40.6 92.51 −8.9% 1.6 UHS long term 0.3 26.3 186.53 −23.5% 0.9 UNP short term 1.5 41.9 250.21 −6.7% 3.5 USB short term 3.6 33.6 51.95 −15.1% 10.1 WEC short term 6.4 51.7 114.50 −2.6% 2.4 WM short term 5.6 50.6 235.54 −5.1% 2.6 XEL short term 7.5 57.6 81.88 −2.8% 4.8 XOM short term 9.1 52.3 148.13 −7.2% 21.5 09 Mar ABBV short term 9.1 49.5 227.45 −4.1% 6.7 ACGL short term 4.7 40.9 95.62 −6.2% 1.8 AFL short term 9.2 40.9 110.18 −6.8% 2.3 ALL short term 9.2 49.2 207.69 −3.6% 1.7 AMCR long term 0.2 29.2 42.30 −17.0% 5.4 AOS short term 1.1 32.0 70.46 −13.9% 1.2 AVY long term 0.8 29.2 176.47 −11.6% 0.6 BALL short term 1.3 43.2 62.39 −8.6% 2.0 BDX short term 0.1 39.3 165.46 −11.7% 3.4 BF-B long term 0.9 29.5 24.88 −19.2% 6.3 BLK long term 5.2 26.5 957.67 −14.0% 0.9 BXP long term 6.6 27.6 52.48 −21.4% 3.7 C short term 9.4 38.6 106.59 −14.8% 15.4 CB short term 2.0 45.9 324.40 −6.2% 1.8 COO short term long term 0.4 28.6 75.82 −10.4% 2.1 CRH long term 1.8 26.9 106.46 −18.0% 5.6 CSCO short term 7.3 42.2 76.21 −13.6% 27.2 DD short term 0.2 37.9 135.72 −14.1% 1.7 DECK short term 2.9 35.3 104.32 −14.7% 2.2 DG short term 2.7 43.1 145.52 −8.0% 2.7 DLTR short term 6.3 34.9 115.85 −16.6% 2.8 ECL short term 0.6 35.5 281.86 −8.9% 1.5 ELV long term 17.7 28.4 280.74 −20.2% 2.2 FITB short term 1.6 33.1 46.98 −15.3% 9.9 FTV short term 1.6 44.9 56.35 −9.7% 4.3 GM short term 9.2 35.3 74.69 −11.0% 8.3 GPC long term 8.0 28.7 111.84 −26.2% 1.7 HIG short term 7.3 44.8 137.95 −4.2% 1.7 HSY short term 2.1 52.3 222.78 −7.0% 2.0 IFF short term 1.2 37.9 73.16 −13.4% 2.0 IP long term 2.9 29.0 38.39 −23.6% 6.4 IR short term 9.9 36.7 86.66 −14.2% 4.2 ITW short term 3.6 40.3 276.58 −8.8% 1.5 KEY short term 6.8 34.1 19.69 −15.7% 17.1 KIM short term 3.3 61.3 23.20 −3.0% 6.8 LEN long term 1.2 28.1 99.94 −19.5% 2.3 LIN short term 3.1 51.4 483.62 −5.3% 3.0 LOW short term 3.8 31.8 250.22 −14.6% 2.9 MCHP long term 8.6 26.7 65.00 −22.0% 9.0 MDT long term 19.5 29.7 91.34 −11.9% 9.0 MNST short term 9.0 32.8 75.73 −13.3% 7.0 MSI short term 3.2 56.2 458.03 −6.6% 1.2 MTB short term 2.6 35.1 208.66 −12.7% 1.3 NSC short term 3.1 41.7 302.43 −5.5% 1.4 PFG short term 1.6 42.1 90.61 −7.3% 1.9 PHM short term 1.8 37.2 126.66 −12.3% 1.6 PNC short term 3.9 32.2 205.34 −15.7% 2.6 REG short term 5.3 60.5 78.23 −2.1% 1.3 RF short term 4.1 34.6 26.96 −14.5% 13.9 SJM short term 10.0 48.8 108.96 −8.7% 2.8 SPG short term 3.1 42.4 192.83 −6.0% 1.6 STE long term 0.5 28.4 227.72 −10.9% 0.9 SWK short term 1.0 32.6 75.62 −19.0% 1.9 SYY short term 2.2 43.3 84.70 −7.8% 3.8 T short term 6.5 50.0 27.53 −6.0% 41.9 TRGP short term 9.6 64.8 234.74 −6.1% 1.7 TRV short term 5.5 54.6 303.19 −3.2% 1.6 TSN short term 3.9 41.1 61.33 −7.0% 2.9 TXT short term 6.8 44.2 94.14 −7.3% 1.6 UHS long term 0.7 28.4 190.53 −21.9% 0.9 UNP short term 3.4 46.1 253.61 −5.4% 3.5 UPS short term long term 0.4 27.4 99.94 −18.4% 6.4 USB short term 4.6 34.1 52.13 −14.8% 10.0 WBD short term 7.6 43.5 27.75 −5.0% 27.0 WMB short term 3.5 59.1 73.18 −4.8% 7.7 06 Mar A long term 10.0 28.1 115.07 −12.4% 2.8 AAPL short term 1.7 40.8 257.46 −8.3% 45.9 ADI short term 3.2 38.9 315.81 −13.0% 4.6 ALGN short term 1.4 42.5 174.00 −12.6% 1.3 AMAT short term 5.5 41.9 324.74 −18.0% 8.0 AME short term 2.9 40.5 221.98 −8.3% 1.4 AOS short term 1.6 33.4 71.01 −13.3% 1.2 AXP long term 10.5 29.8 301.00 −18.5% 4.5 BALL short term 1.5 43.9 62.53 −8.4% 2.0 BDX short term 0.2 41.5 167.12 −10.8% 3.4 BKR short term 1.4 48.4 59.81 −10.7% 8.8 BLDR long term 1.1 27.0 93.12 −28.2% 2.5 BLK long term 0.5 25.8 955.45 −14.2% 0.9 BXP long term 8.3 28.3 52.94 −20.7% 3.7 C short term 6.9 38.5 106.53 −14.9% 15.3 CAT short term 6.8 40.1 680.90 −13.8% 3.2 CB short term 3.9 50.0 328.00 −5.1% 1.8 CFG short term 8.9 34.4 58.04 −15.6% 5.5 CIEN short term 9.9 46.2 294.17 −19.6% 4.6 COO short term 0.5 30.1 76.55 −9.5% 2.0 COR short term 4.2 47.9 358.46 −4.9% 1.1 CRH long term 0.3 26.8 106.41 −18.1% 5.3 CSX short term 3.3 43.8 39.95 −7.8% 12.8 DD short term 0.2 38.0 135.78 −14.1% 1.6 DE short term 2.7 48.6 589.77 −12.5% 2.0 DECK short term 0.2 35.1 104.25 −14.8% 2.2 DG short term 4.0 44.4 146.31 −7.5% 2.7 DGX short term 1.6 47.4 199.21 −6.7% 1.1 DHR long term 2.6 25.7 195.50 −11.5% 4.3 DLTR short term 0.4 34.7 115.79 −16.6% 2.8 DOV short term 2.9 34.1 208.42 −12.3% 1.4 EA short term 5.4 35.4 198.00 −2.6% 2.7 ECL short term 0.6 36.2 282.69 −8.6% 1.5 EMR short term 2.6 38.2 138.36 −16.2% 3.7 EW short term 3.5 47.2 81.64 −6.5% 5.4 FCX short term 2.3 40.7 59.36 −14.9% 17.7 FDX short term 2.4 45.6 289.36 −8.6% 2.2 FITB short term 2.1 34.1 47.30 −14.7% 10.0 FTV short term 5.6 49.4 57.39 −8.1% 4.4 GEV short term 1.5 46.7 789.23 −11.8% 2.4 GILD short term 9.6 47.5 143.93 −8.5% 7.6 GLW short term 3.0 44.7 123.29 −23.9% 13.9 GNRC short term 2.0 47.0 204.02 −15.4% 1.4 GOOG short term 3.3 34.2 298.30 −9.8% 22.8 GOOGL short term 3.6 34.8 298.52 −9.6% 37.1 GS short term 5.1 32.5 821.42 −15.2% 2.6 HAL short term 3.3 47.7 34.05 −8.0% 12.5 HAS short term 0.8 43.7 94.49 −11.7% 2.3 HSIC short term 4.4 44.9 77.60 −13.1% 1.7 HSY short term 3.9 55.3 224.99 −6.1% 2.1 HWM short term 7.7 56.5 250.13 −6.4% 2.8 IBKR short term 2.5 36.4 66.70 −15.8% 4.6 IFF short term 1.6 39.3 73.77 −12.6% 1.9 INCY short term 8.7 37.1 95.94 −12.4% 1.9 IR short term 2.0 36.0 86.43 −14.4% 4.4 IRM short term 5.2 53.5 105.18 −8.7% 2.2 ITW short term 4.1 40.9 277.16 −8.6% 1.5 IVZ short term 0.9 32.1 23.67 −14.8% 5.5 JBL short term 2.5 41.1 241.09 −14.3% 1.1 JCI short term 3.0 43.9 132.40 −9.6% 4.7 KEY short term 9.5 35.4 19.86 −14.9% 16.8 KEYS short term 3.1 55.9 272.43 −14.1% 1.9 KIM short term 5.2 63.3 23.28 −2.6% 6.7 KLAC short term 7.5 38.5 134.46 −14.8% 9.7 KO short term 4.3 46.2 77.04 −6.0% 19.6 LEN long term 1.8 29.3 101.17 −18.5% 2.3 LIN short term 3.7 52.2 484.74 −5.1% 3.0 LOW short term 6.0 33.0 251.89 −14.0% 2.9 LRCX short term 6.4 35.4 199.33 −22.3% 10.1 LUV short term 0.4 30.3 41.56 −24.6% 10.8 MAR short term 6.2 40.5 323.80 −12.5% 2.0 MCHP long term 0.0 25.8 64.77 −22.3% 9.4 MDT long term 1.5 27.6 90.90 −12.4% 8.8 MNST short term 1.0 32.2 75.61 −13.5% 6.8 MO short term 2.5 51.2 66.51 −5.7% 8.7 MRK short term 8.5 45.1 115.79 −7.5% 11.2 MS short term 9.4 36.0 160.27 −13.2% 8.2 MSI short term 4.5 58.5 460.76 −6.0% 1.2 MTB short term 3.9 36.7 210.46 −11.9% 1.3 MTD long term 0.1 19.4 1209.65 −15.0% 0.2 NEE short term 6.6 51.1 91.02 −5.1% 10.5 NSC short term 3.3 42.1 302.84 −5.3% 1.4 NUE short term 4.3 36.0 168.75 −14.3% 1.7 NXPI long term 2.2 29.2 201.74 −21.3% 2.7 ON short term 0.1 30.4 56.87 −22.9% 9.2 PEG short term 1.8 48.1 83.35 −4.9% 2.6 PEP short term 2.2 44.6 159.43 −7.0% 7.8 PFG short term 4.8 46.2 92.26 −5.7% 1.9 PHM short term 2.9 38.9 127.84 −11.5% 1.6 PLD short term 1.1 42.6 134.54 −6.5% 3.3 PM short term 9.4 35.4 169.98 −11.1% 5.2 PNC short term 4.7 32.8 206.12 −15.5% 2.5 PPG long term 0.1 26.6 106.70 −20.0% 2.0 PWR short term 6.3 54.7 540.19 −5.9% 1.2 RF short term 4.8 35.1 27.04 −14.2% 13.5 ROK short term 2.9 35.7 369.83 −13.0% 1.3 SHW long term 1.0 30.0 329.88 −12.7% 1.7 SLB short term 0.3 37.7 46.90 −10.6% 17.0 SPG short term 4.7 45.6 194.83 −5.0% 1.6 SRE short term 2.7 51.2 92.63 −4.9% 3.8 STLD short term 4.6 41.4 181.61 −12.9% 1.2 STT short term 4.7 37.0 121.04 −10.6% 2.0 SW short term 1.1 39.4 42.85 −18.6% 7.6 SWK short term 1.2 33.2 76.08 −18.5% 1.9 SYY short term 3.3 45.1 85.23 −7.2% 3.8 TER short term 2.6 41.8 273.05 −20.8% 3.5 TFC short term 1.5 31.0 46.49 −17.3% 8.7 TPR short term 7.5 45.1 144.15 −11.0% 2.4 TSN short term 4.5 41.5 61.43 −7.5% 2.9 TT short term 2.0 39.1 423.13 −11.7% 1.3 TXN short term 0.1 30.3 193.23 −16.5% 7.1 TXT short term 9.9 46.1 94.96 −6.5% 1.6 UHS long term 1.0 29.6 192.65 −21.0% 0.8 UNP short term 3.8 46.8 254.11 −5.2% 3.6 UPS short term 0.8 30.2 102.36 −16.4% 6.2 USB short term 5.6 34.8 52.37 −14.4% 10.0 VRTX short term 9.0 42.6 456.69 −9.4% 1.5 VTR short term 8.7 56.4 84.87 −3.4% 3.2 VTRS short term 7.2 41.7 14.16 −14.0% 12.3 WAB short term 0.3 41.0 244.68 −8.1% 1.1 WELL short term 8.0 53.3 204.29 −5.6% 3.5 WMB short term 9.4 66.3 74.24 −3.4% 7.9 05 Mar AAPL short term 4.2 43.6 260.29 −7.3% 46.5 ACGL short term 6.0 45.9 97.07 −6.1% 1.9 ADI short term 8.5 47.0 329.72 −9.2% 4.7 AFL short term 6.9 43.6 111.04 −6.9% 2.4 ALGN short term 1.9 44.0 175.60 −11.8% 1.4 AME short term 5.7 45.7 226.84 −6.3% 1.4 AOS short term 2.6 35.9 72.02 −12.0% 1.2 BALL short term 2.4 46.9 63.22 −7.4% 2.1 BDX short term 0.4 45.7 169.94 −9.3% 3.4 BG short term 2.3 41.2 113.20 −9.3% 1.5 BKR short term 1.9 49.9 60.19 −10.2% 9.0 BLDR long term 3.1 29.0 95.51 −26.4% 2.4 CAH short term 2.6 43.9 216.02 −7.5% 1.7 CHD short term 2.6 49.8 99.86 −5.8% 2.0 CL short term 4.1 47.5 92.67 −6.7% 6.3 COO short term 2.0 40.1 80.20 −5.2% 1.9 COR short term 4.8 48.6 359.28 −4.7% 1.2 COST short term 9.9 49.4 982.57 −4.5% 2.1 CSX short term 7.4 52.7 41.15 −5.1% 12.8 CTVA short term 7.4 53.6 76.59 −5.3% 4.3 DAL short term 4.2 34.7 61.31 −19.7% 9.3 DD short term 0.5 43.5 140.16 −11.3% 1.6 DE short term 2.8 48.9 590.69 −12.4% 2.0 DECK short term 0.7 39.8 107.58 −12.0% 2.2 DG short term 4.2 44.8 146.55 −7.4% 2.7 DGX short term 4.3 55.0 203.98 −4.5% 1.1 DLTR short term 0.4 34.9 115.91 −16.6% 2.8 DOV short term 7.9 41.3 215.58 −9.2% 1.4 ECL short term 1.1 39.9 286.93 −7.2% 1.4 EIX short term 1.8 56.3 71.22 −5.7% 3.6 EL short term 5.1 33.0 95.87 −18.5% 5.1 ELV long term 25.1 28.8 286.48 −18.6% 2.1 EMR short term 6.2 41.9 142.22 −13.9% 3.8 F short term 7.8 31.7 12.34 −16.6% 77.9 FCX short term 5.9 47.7 62.66 −10.2% 17.5 FDX short term 7.7 57.6 300.85 −5.0% 2.2 FITB short term 6.9 38.7 48.69 −12.2% 10.4 GEV short term 3.6 52.8 815.01 −8.9% 2.5 GLW short term 7.5 52.2 134.74 −16.9% 13.5 GOOG short term 7.3 36.2 300.91 −9.5% 24.5 GOOGL short term 7.5 36.6 300.88 −9.6% 40.3 GRMN short term 5.3 57.9 240.17 −6.5% 1.2 GS short term 8.7 34.7 835.46 −13.7% 2.7 HAL short term 4.1 48.5 34.16 −7.8% 12.2 HAS short term 1.3 45.9 95.37 −10.9% 2.3 HSY short term 5.6 57.5 226.58 −5.4% 2.3 IBKR short term 5.6 38.9 68.05 −14.1% 4.7 IFF short term 2.9 43.2 75.38 −10.7% 1.9 IR short term 9.2 44.1 90.51 −10.4% 4.5 IVZ short term 3.2 37.3 24.73 −11.0% 5.5 JCI short term 9.0 52.3 137.18 −6.4% 4.9 JNJ short term 4.8 51.9 239.63 −4.8% 9.3 KEYS short term 6.6 63.6 284.51 −10.2% 1.9 KO short term 3.4 46.1 77.03 −6.1% 19.9 LIN short term 6.6 56.1 490.06 −4.0% 3.1 LLY short term 6.5 40.8 983.26 −11.2% 3.4 LNT short term 9.4 60.6 71.34 −1.8% 3.3 LUV short term 0.8 34.8 43.90 −20.3% 10.5 MCD short term 7.5 51.0 327.45 −4.2% 3.6 MCHP short term 0.0 30.4 67.81 −18.6% 9.3 MNST short term 1.6 34.6 76.70 −12.2% 6.8 MO short term 4.0 53.9 66.98 −5.0% 8.8 MRK short term 9.3 45.6 116.07 −7.2% 11.7 MSI short term 8.3 64.0 467.16 −4.7% 1.2 MTD long term 0.2 24.3 1261.21 −11.3% 0.2 NEE short term 7.3 51.5 91.13 −5.0% 10.5 NUE short term 9.1 39.8 172.10 −12.6% 1.7 O short term 6.4 51.9 64.80 −4.6% 7.1 ON short term 0.3 37.3 60.85 −17.5% 9.2 PCG short term 3.7 57.8 18.13 −5.4% 21.2 PEG short term 7.2 51.2 83.92 −4.2% 2.7 PEP short term 3.3 46.8 160.70 −6.3% 8.0 PG short term 3.7 42.9 153.99 −7.9% 11.2 PHM short term 5.7 41.6 129.65 −10.3% 1.6 PLD short term 3.7 50.3 137.85 −4.2% 3.2 PM short term 5.2 34.9 169.70 −11.3% 5.3 PPG short term 0.3 32.3 111.87 −16.2% 2.0 ROK short term 5.9 38.6 378.50 −10.9% 1.4 SLB short term 0.5 39.7 47.40 −9.6% 17.5 SRE short term 6.8 57.4 93.94 −3.6% 3.8 SW short term 4.6 45.2 44.59 −15.3% 7.5 SWK short term 2.4 35.8 77.93 −16.5% 2.0 SYY short term 4.6 47.1 85.78 −6.6% 3.8 TFC short term 7.4 37.4 48.48 −13.7% 8.1 TSN short term 8.3 44.2 62.06 −6.6% 2.9 TT short term 5.6 45.1 436.36 −9.0% 1.3 TXN short term 0.2 34.1 197.98 −14.4% 7.3 UNP short term 9.8 55.6 260.20 −3.0% 3.6 UPS short term 1.1 32.4 104.07 −15.0% 6.0 VTR short term 9.4 57.0 84.96 −3.3% 3.2 WAB short term 0.7 49.8 251.58 −5.5% 1.0 WMT short term 8.6 46.6 123.31 −8.4% 26.4 XEL short term 7.2 61.7 82.38 −2.2% 5.2 YUM short term 7.1 45.0 158.62 −6.4% 1.9 04 Mar ALGN short term 7.8 50.8 182.16 −8.5% 1.5 AMCR short term 1.4 41.4 45.88 −9.9% 5.7 AOS short term 4.6 39.6 73.35 −10.4% 1.3 BALL short term 8.0 55.1 64.78 −5.1% 2.3 BDX short term 0.8 48.1 171.49 −8.5% 3.5 BG short term 4.4 45.2 115.01 −7.8% 1.5 BKR short term 2.8 52.7 60.88 −9.1% 9.1 BLDR long term 3.9 29.4 95.99 −26.0% 2.4 CAH short term 9.6 52.5 223.18 −4.5% 1.7 COO short term 6.0 47.1 81.98 −3.1% 1.8 CRH short term 2.6 34.1 113.26 −12.8% 5.2 D short term 1.0 47.4 62.57 −7.4% 6.4 DD short term 1.6 49.6 144.24 −8.7% 1.6 DECK short term 1.1 41.6 108.74 −11.1% 2.3 DLTR short term 1.0 37.1 117.85 −15.2% 2.8 DRI short term 6.2 42.1 203.41 −7.8% 1.2 ECL short term 6.0 53.0 297.88 −3.7% 1.4 ETN short term 6.2 43.0 354.46 −13.2% 2.8 HAL short term 5.9 50.4 34.43 −7.0% 12.1 HAS short term 4.2 50.7 97.13 −9.2% 2.3 IFF short term 9.6 51.5 78.19 −7.4% 1.9 IVZ short term 8.2 40.3 25.26 −9.1% 5.7 KO short term 6.8 51.3 78.10 −4.8% 20.2 LUV short term 4.7 43.1 47.15 −14.4% 10.3 MCHP short term 0.1 34.3 69.90 −16.1% 9.6 MNST short term 3.9 39.2 78.61 −10.0% 7.0 MTD long term 0.3 27.6 1286.66 −9.5% 0.2 ON short term 0.6 40.9 62.53 −15.2% 9.6 PEG short term 4.8 51.2 83.91 −4.2% 2.7 PEP short term 9.9 53.0 163.92 −4.4% 8.4 PLD short term 7.9 54.6 139.42 −3.1% 3.2 PPG short term 1.6 41.6 117.70 −11.8% 2.1 ROK short term 8.2 40.4 383.35 −12.6% 1.4 SHW short term 7.1 40.7 347.67 −8.0% 1.7 SLB short term 0.7 41.7 47.89 −8.7% 17.7 SWK short term 4.6 38.6 79.78 −14.6% 2.1 TXN short term 0.6 38.2 202.39 −12.5% 7.6 UAL short term 6.9 39.6 100.48 −15.5% 6.2 UPS short term 4.6 43.0 110.50 −9.7% 6.0 VMC short term 5.7 41.8 295.98 −10.6% 1.4 WAB short term 8.5 67.7 260.79 −2.1% 1.0 YUM short term 8.2 45.7 158.99 −6.1% 2.0 ZBH short term 9.6 51.7 95.75 −5.7% 2.4 03 Mar ADI short term 4.7 54.3 338.99 −6.7% 4.9 ALB short term 5.7 45.4 164.73 −20.0% 2.7 ALGN short term 8.7 51.3 182.64 −8.2% 1.5 AMAT short term 5.0 51.7 351.32 −11.3% 8.7 AMCR short term 4.2 47.7 47.17 −7.4% 6.0 AMD short term 5.0 37.5 190.95 −24.4% 42.8 APH short term 1.6 35.5 129.58 −15.9% 10.3 APO long term 37.7 29.1 107.08 −23.6% 7.0 BDX short term 2.1 52.7 174.21 −7.0% 3.6 BG short term 7.5 49.1 116.62 −6.5% 1.6 BKR short term 6.3 60.2 62.54 −6.7% 8.9 BX long term 17.0 27.1 110.92 −20.9% 10.2 CLX short term 3.5 51.7 121.15 −6.0% 2.2 CMI short term 1.7 42.1 560.09 −9.4% 1.2 CRH short term 2.8 34.4 113.55 −12.6% 5.3 D short term 1.4 48.1 62.68 −7.2% 6.6 DD short term 2.0 50.6 144.81 −8.3% 1.7 DECK short term 1.4 43.4 109.86 −10.2% 2.4 DHI short term 9.6 41.2 152.61 −9.8% 2.9 DLTR short term 1.2 37.8 118.41 −14.8% 2.9 DOV short term 7.7 48.2 220.76 −7.1% 1.4 ECL short term 6.9 53.9 298.46 −3.5% 1.4 EL short term 1.4 35.4 98.71 −18.9% 5.1 ELV long term 0.9 25.0 284.03 −19.3% 2.0 ETN short term 6.7 43.6 355.56 −12.9% 3.0 F short term 2.9 34.2 12.70 −14.2% 78.0 FCX short term 8.7 55.6 65.57 −6.0% 18.7 GEHC short term 2.6 37.5 78.13 −10.3% 3.7 GM short term 6.9 39.3 77.27 −11.8% 8.2 HAS short term 6.2 52.2 97.63 −8.7% 2.4 INTC short term 5.8 42.2 43.10 −16.3% 88.1 IR short term 7.2 46.5 91.54 −9.3% 5.2 ITW short term 7.9 52.6 285.98 −5.7% 1.8 IVZ short term 9.1 40.7 25.33 −8.9% 5.8 JBL short term 7.7 48.9 254.24 −9.6% 1.1 KLAC short term 8.2 46.8 144.13 −8.6% 10.7 LRCX short term 2.5 42.5 217.27 −15.4% 10.7 LUV short term 8.1 44.9 47.75 −13.4% 10.5 MAS short term 2.3 38.4 68.03 −14.1% 3.1 MCHP short term 0.2 37.5 71.39 −14.3% 9.6 MMM short term 1.9 38.9 158.48 −10.7% 4.0 MNST short term 4.5 40.2 78.99 −9.6% 7.3 MU short term 2.6 44.4 379.68 −14.2% 35.1 NEM short term 8.8 47.0 118.52 −10.2% 9.8 NRG short term 1.8 45.2 162.06 −14.7% 2.8 ON short term 0.9 42.9 63.42 −14.0% 9.7 PEG short term 5.1 51.4 83.96 −4.2% 2.7 PM short term 3.0 44.6 177.93 −7.0% 5.5 PPG short term 2.1 42.6 118.18 −11.4% 2.1 SHW short term 8.5 41.6 348.83 −7.7% 1.8 SLB short term 1.0 44.6 48.58 −7.4% 18.1 SNDK short term 4.3 48.8 565.41 −22.0% 21.8 STX short term 4.1 41.0 357.62 −22.2% 3.9 SWK short term 8.2 41.6 81.63 −12.6% 2.1 TSLA short term 8.1 37.1 392.43 −10.1% 59.1 TXN short term 0.6 38.4 202.67 −12.4% 8.1 WAB short term 8.7 67.8 260.83 −2.0% 1.1 WDC short term 4.7 44.7 250.61 −19.1% 10.5 02 Mar A long term 6.9 28.4 118.17 −14.3% 2.6 APH short term 3.0 39.5 135.16 −12.3% 10.1 APO long term 28.1 28.0 106.45 −24.1% 6.7 BDX short term 8.1 57.1 176.54 −5.8% 3.6 CMI short term 9.5 49.2 580.37 −6.1% 1.2 CRH short term 9.4 39.9 117.72 −9.3% 5.0 D short term 4.1 50.5 63.05 −6.7% 6.6 DD short term 8.9 57.9 148.92 −5.7% 1.7 DECK short term 4.5 51.8 114.51 −6.4% 2.5 DLTR short term 1.6 39.5 119.88 −13.7% 2.9 EL short term 1.7 36.8 100.19 −17.6% 5.1 ELV long term 1.5 27.7 294.07 −16.5% 1.8 F short term 7.1 42.0 13.39 −9.5% 75.6 GEHC short term 4.9 43.0 80.16 −8.0% 3.6 GM short term 9.4 40.4 77.76 −11.3% 8.1 LOW short term 7.2 36.2 257.17 −12.2% 2.9 MAR short term 7.9 44.7 330.47 −10.7% 1.9 MAS short term 5.4 42.9 69.80 −11.9% 3.1 MCHP short term 1.5 45.1 74.31 −10.8% 9.6 MMM short term 4.4 43.1 161.46 −9.0% 4.1 MNST short term 7.9 46.1 81.06 −7.2% 7.4 NRG short term 9.9 59.3 175.58 −7.6% 2.3 NXPI short term 4.7 42.7 224.76 −12.3% 3.2 ON short term 4.8 51.1 66.48 −9.9% 9.7 PEG short term 8.2 54.1 84.50 −3.6% 2.7 PPG short term 3.0 44.6 119.20 −10.7% 2.1 STX short term 9.1 45.9 379.52 −17.5% 4.0 TEL short term 3.4 37.2 211.98 −13.5% 2.5 TTD long term 58.9 29.9 24.32 −21.3% 19.0 TXN short term 3.0 46.2 209.82 −9.3% 8.3 WAT long term 6.0 26.7 307.23 −21.2% 1.7 WDAY long term 41.9 29.0 134.01 −24.6% 7.0
22 signal days · 1611 candidates
Closing Note is an automated market scanner: it reports
what a fixed, published rule flags, and tracks what that rule would have
done. It is not investment advice, portfolio management, or a
recommendation — decisions are yours alone. Figures shown are backtested
(the live record starts at launch); past results do not guarantee future
returns. Impressum · Datenschutz