updated 2026-07-24 09:49 UTC
Oversold stocks in the S&P 500
Short term — quality stocks (above their
200-day average, liquid) in a sharp two-day dip, RSI(2) < 10.
They tend to snap back within days.
Long term — 14-day RSI below 30, the
classic definition of oversold: weeks of persistent selling. Slower
reversals, more often broken trends. Listed for reference, not traded.
Candidate lists for February 2026, published weekly.
New lists join this archive every Sunday, together
with the free Sunday recap — last week's
candidates, how the picks behaved, and Friday's five, ranked. The freshest
lists — with the top five picks we trade in the
track record — go out in the
daily email alert at 21:30 CET.
Candidates — February 2026
Alphabetical within each day. Off 20d high: closing price versus the highest
price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day
average daily volume, in millions of shares.
Date Ticker
Signal RSI(2)
RSI(14) Close $
Off 20d high
Avg vol M
27 Feb APO long term 6.9 24.8 104.60 −25.4% 6.4 ARES long term 10.3 28.6 112.01 −26.4% 5.0 BDX short term 4.6 57.0 176.48 −5.8% 3.7 BX long term 12.9 26.8 113.37 −20.9% 9.4 CAT short term 8.5 57.9 742.83 −5.9% 3.4 D short term 5.4 51.0 63.14 −6.6% 6.7 DOV short term 9.9 56.6 225.50 −5.1% 1.5 EL short term 9.7 47.9 109.47 −10.0% 5.0 KKR long term 7.8 26.1 87.68 −24.5% 10.6 MCHP short term 2.6 46.1 74.64 −10.4% 10.0 NVDA short term 7.4 40.3 177.19 −10.3% 196.2 NXPI short term 7.6 44.4 227.01 −11.4% 3.3 ON short term 4.8 51.1 66.48 −9.9% 10.1 TTD long term 16.0 25.9 23.82 −24.0% 18.7 TXN short term 9.1 49.2 212.11 −8.3% 8.4 VTRS short term 2.9 51.8 14.93 −9.4% 11.8 WBD short term 6.3 49.0 28.17 −3.5% 25.6 WDAY long term 39.0 28.7 133.76 −24.8% 7.0 26 Feb AMCR short term 5.2 54.3 48.24 −5.3% 6.4 BDX short term 4.9 57.3 176.66 −5.7% 3.5 BIIB short term 9.5 50.8 188.02 −7.1% 1.4 D short term 8.6 52.3 63.35 −6.2% 6.2 DVN short term 9.6 54.6 42.66 −7.6% 12.2 FANG short term 5.0 52.8 166.98 −5.8% 2.3 GILD short term 0.9 49.0 143.77 −8.6% 7.8 GPC long term 29.1 29.9 116.86 −22.9% 1.7 MCHP short term 4.0 47.0 74.97 −10.1% 9.8 MRK short term 6.4 56.0 119.30 −4.7% 13.7 T short term 9.7 56.1 27.46 −6.3% 46.7 TTD long term 18.5 26.3 23.95 −24.3% 18.2 VTRS short term 5.0 57.5 15.25 −7.4% 11.0 25 Feb ACN long term 1.6 21.5 191.50 −31.3% 7.2 AMCR short term 8.7 57.8 48.82 −4.2% 6.5 APA short term 7.8 54.0 27.84 −7.4% 6.9 BSX long term 18.1 28.4 73.48 −22.2% 20.4 CMCSA short term 8.1 53.2 30.79 −6.3% 32.7 CTSH long term 22.0 22.6 61.33 −27.9% 8.5 DHI short term 2.1 47.5 157.46 −6.9% 2.9 DOV short term 8.4 59.2 226.73 −4.6% 1.6 DVN short term 3.1 54.4 42.62 −7.6% 12.2 EPAM long term 34.1 24.5 131.08 −41.0% 1.5 FANG short term 6.2 54.1 167.77 −5.3% 2.3 FOX long term 15.9 22.4 49.62 −24.4% 1.9 FOXA long term 16.0 21.2 54.12 −25.8% 4.9 GDDY long term 15.4 27.0 79.12 −24.5% 2.5 GILD short term 3.6 54.8 147.12 −6.5% 7.8 GPC long term 29.9 29.9 116.92 −22.9% 1.7 HUM long term 24.2 29.0 176.06 −15.4% 2.9 IFF short term 9.4 61.4 79.88 −5.4% 2.0 INTU long term 77.4 28.8 381.23 −31.1% 4.9 IQV long term 25.0 26.0 161.91 −32.9% 3.1 IT long term 53.6 28.9 149.34 −36.2% 2.2 LHX short term 4.4 47.7 341.05 −7.7% 1.3 LUV short term 5.0 52.2 49.89 −9.5% 12.0 LVS short term 6.8 37.7 55.07 −12.2% 6.3 MAS short term 2.7 49.1 71.86 −9.3% 3.2 MCHP short term 7.1 48.4 75.47 −9.5% 10.1 OKE short term 3.9 52.1 82.28 −7.6% 5.2 PANW long term 50.4 28.8 144.84 −22.4% 16.9 PHM short term 7.2 50.3 134.61 −6.8% 2.0 POOL long term 6.2 26.7 214.75 −22.8% 1.0 PSX short term 2.5 52.2 151.91 −7.3% 2.6 RTX short term 3.0 46.3 195.98 −5.2% 6.9 SW short term 9.9 51.1 45.97 −12.7% 7.5 TTD long term 68.4 29.9 25.16 −23.2% 16.1 WAT long term 8.8 29.7 319.44 −18.1% 1.6 WDAY long term 56.4 23.4 133.15 −31.2% 6.7 WM short term 4.3 49.6 228.10 −4.4% 2.5 24 Feb ACN long term 2.9 22.9 196.73 −29.7% 6.7 ADP long term 6.0 20.5 205.68 −20.1% 4.0 APO long term 16.4 28.5 114.13 −18.6% 5.5 AVGO short term 5.5 44.5 325.49 −7.6% 24.4 AXP long term 8.1 29.8 320.48 −13.3% 3.6 BAC short term 6.4 34.3 50.41 −11.4% 40.2 BX long term 32.9 27.2 116.41 −23.1% 8.8 C short term 8.4 39.9 109.56 −12.5% 13.8 CPRT long term 2.8 28.3 35.28 −14.6% 10.3 CRWD long term 4.1 28.4 87.56 −28.1% 18.0 CTSH long term 5.0 21.6 61.06 −28.7% 8.2 CVS short term 5.5 39.7 74.18 −7.0% 10.7 DVN short term 7.6 59.0 43.28 −6.2% 12.2 EPAM long term 4.1 22.5 128.82 −42.0% 1.5 FICO long term 1.4 23.9 1227.63 −22.5% 0.3 FITB short term 9.8 42.5 50.20 −9.5% 16.9 FOX long term 50.3 25.8 51.46 −21.7% 1.9 FOXA long term 47.1 24.0 55.98 −23.3% 4.9 GILD short term 4.7 55.8 147.64 −6.1% 8.0 HUM long term 5.9 27.4 174.64 −21.7% 3.3 IBM long term 26.4 27.1 229.32 −28.3% 7.3 INTU long term 4.8 18.3 358.71 −36.1% 4.7 IQV long term 49.7 27.3 164.88 −32.5% 3.0 IT long term 32.1 26.9 147.34 −37.5% 2.2 LVS short term 5.0 37.6 55.05 −12.2% 6.2 NUE short term 1.6 42.6 175.15 −11.0% 2.0 OKE short term 4.9 54.1 82.89 −6.9% 5.1 PANW long term 1.1 23.9 141.67 −25.2% 16.6 PAYX long term 32.0 25.8 88.48 −16.2% 4.4 PNC short term 8.1 39.8 217.91 −10.7% 2.5 POOL long term 9.7 27.7 217.26 −21.9% 1.0 RF short term 9.5 42.4 28.44 −9.8% 14.3 RTX short term 5.7 50.4 198.46 −4.0% 7.1 STX short term 7.6 51.2 396.02 −13.9% 5.3 SW short term 4.3 50.9 45.90 −12.8% 7.5 TFC short term 9.5 39.1 49.66 −11.6% 10.1 TTD long term 58.1 28.2 24.94 −25.7% 15.5 TXN short term 7.1 50.8 213.35 −7.8% 9.6 USB short term 9.5 40.7 55.03 −10.1% 10.8 WDAY long term 16.3 18.9 130.23 −32.7% 5.7 WDC short term 8.0 53.4 270.57 −12.7% 11.9 23 Feb ACN long term 4.3 24.2 201.18 −29.3% 6.3 ADBE long term 3.4 24.1 246.68 −19.5% 6.1 ADP long term 6.1 20.6 205.73 −20.9% 3.8 ADSK long term 7.3 28.9 218.64 −20.3% 2.4 ALGN short term 9.1 53.1 181.26 −8.9% 1.4 ANET short term 3.2 41.2 127.43 −16.1% 9.6 AOS short term 5.9 53.9 76.77 −6.2% 1.6 APO long term 8.5 27.7 113.73 −18.9% 5.5 APTV short term 4.8 41.5 76.87 −11.4% 2.2 ARES long term 3.4 27.1 114.57 −26.1% 4.7 BA short term 5.1 42.2 230.44 −9.4% 7.3 BAC short term 9.8 36.7 51.07 −10.2% 38.9 BKNG long term 15.7 24.7 154.83 −25.7% 12.9 BSX long term 12.0 28.1 74.37 −21.5% 20.2 BX long term 2.5 22.4 113.71 −24.9% 8.5 COF long term 9.5 27.5 190.00 −16.6% 5.3 CPRT long term 3.0 28.5 35.36 −15.0% 9.9 CRM long term 6.7 24.9 178.16 −24.4% 13.7 CRWD long term 4.1 28.4 87.58 −28.1% 16.9 CTSH long term 5.1 21.7 61.13 −28.9% 8.0 DOW short term 3.8 52.3 30.30 −12.9% 14.6 EMR short term 9.5 45.5 145.51 −11.9% 4.5 EPAM long term 4.6 22.8 129.96 −41.5% 1.4 ETN short term 2.0 49.2 362.05 −11.4% 3.3 EXPE long term 11.7 25.0 188.51 −32.8% 3.7 FAST short term 9.5 49.7 45.05 −7.0% 8.7 FDS long term 15.9 26.9 190.26 −34.1% 1.3 FICO long term 3.4 27.7 1281.64 −19.1% 0.3 FIS long term 16.9 26.7 47.46 −22.0% 6.0 FOX long term 22.3 22.2 50.85 −22.9% 1.9 FOXA long term 20.7 20.7 55.34 −24.6% 4.9 GDDY long term 24.5 29.1 87.76 −17.3% 2.0 GPC long term 0.5 26.6 116.16 −23.4% 1.6 HAS short term 8.2 56.5 98.27 −8.1% 2.4 IBM long term 2.3 22.8 223.35 −30.2% 6.8 INTC short term 1.9 43.4 43.63 −15.3% 105.3 INTU long term 5.1 18.4 359.55 −36.9% 4.5 IQV long term 12.2 24.4 162.31 −33.5% 2.9 IR short term 5.9 53.4 93.94 −7.0% 5.5 IT long term 6.4 24.5 144.97 −38.9% 2.2 IVZ short term 7.4 37.5 25.21 −13.8% 6.9 KKR long term 2.1 24.7 92.19 −24.2% 9.1 LVS short term 7.5 39.5 55.72 −11.1% 6.4 MAR short term 5.6 55.7 342.62 −7.4% 1.8 MAS short term 7.8 55.8 73.82 −6.8% 3.1 MPC short term 6.5 52.7 192.82 −8.3% 2.3 MSFT long term 2.6 27.6 384.47 −20.5% 46.0 NDAQ long term 19.6 29.2 79.92 −21.3% 6.3 NTRS short term 3.1 39.2 140.38 −9.6% 1.2 NUE short term 6.1 47.2 178.85 −9.2% 2.0 NXPI short term 8.8 48.1 231.16 −9.8% 3.4 PANW long term 1.9 25.2 144.14 −23.9% 15.7 PAYC long term 8.9 27.5 114.43 −24.2% 2.2 PAYX long term 3.7 21.9 87.39 −19.0% 4.4 PKG short term 0.7 44.4 225.55 −9.6% 1.3 POOL long term 11.4 28.1 218.50 −21.5% 1.0 SPGI long term 13.2 27.6 382.95 −24.9% 4.0 STT short term 8.4 41.6 125.13 −7.6% 1.9 SW short term 5.2 52.1 46.29 −12.1% 7.6 TECH long term 3.2 29.3 54.76 −21.7% 2.6 TSLA short term 2.6 37.5 399.83 −10.2% 60.3 TTD long term 3.0 22.2 24.17 −33.6% 16.2 VRSN long term 6.1 27.0 211.49 −16.8% 0.9 WDAY long term 0.2 17.3 129.21 −33.4% 5.3 WY short term 1.9 37.9 25.13 −9.4% 6.8 20 Feb ACN long term 22.1 29.1 215.35 −24.7% 5.9 ADBE long term 22.9 29.1 258.61 −15.6% 6.0 ADP long term 33.8 25.2 214.47 −17.7% 3.7 AKAM short term 6.7 45.7 94.17 −17.0% 5.0 ANET short term 8.0 45.7 132.79 −12.5% 9.5 BA short term 7.8 43.9 232.03 −8.8% 7.4 BKNG long term 42.6 28.8 163.07 −21.8% 12.2 BSX long term 15.0 28.4 74.58 −21.3% 20.3 BX long term 6.9 27.0 121.27 −21.6% 7.8 CRM long term 34.7 28.4 185.16 −21.5% 13.4 CTSH long term 27.4 25.9 65.03 −24.3% 7.6 CVS short term 8.1 46.7 76.69 −8.7% 10.6 DOW short term 5.2 53.5 30.52 −12.2% 14.5 EPAM long term 9.3 25.0 138.85 −37.5% 1.4 ETN short term 6.9 56.6 373.38 −8.6% 3.3 EXPE long term 49.0 29.1 203.48 −27.5% 3.5 FDS long term 33.0 28.4 195.05 −32.9% 1.2 FOX long term 63.1 24.7 52.25 −20.8% 1.9 FOXA long term 60.0 23.1 57.02 −22.4% 4.8 GPC long term 0.9 27.9 118.06 −22.1% 1.5 INTC short term 3.2 44.6 44.11 −14.3% 117.2 INTU long term 25.1 20.9 380.55 −33.2% 4.4 IP short term 4.2 58.8 46.87 −6.7% 9.2 IQV long term 23.6 25.6 165.62 −32.2% 2.8 IT long term 21.2 27.6 153.73 −35.7% 2.1 PANW long term 4.5 27.7 148.70 −21.5% 15.0 PAYC long term 9.4 27.7 114.71 −25.2% 2.1 PAYX long term 14.0 26.4 91.24 −15.4% 4.2 PFE short term 2.9 50.7 26.65 −4.6% 51.3 PKG short term 5.9 60.4 237.21 −4.9% 1.3 POOL long term 14.4 29.3 221.62 −20.3% 0.9 PYPL long term 75.7 29.4 41.65 −27.1% 30.2 TMO long term 39.8 28.3 510.93 −20.1% 2.7 TTD long term 14.6 24.5 25.10 −31.6% 15.8 WDAY long term 0.9 20.4 137.81 −29.0% 5.1 WM short term 9.0 54.5 230.31 −3.5% 2.5 WMT short term 5.0 48.5 122.99 −8.7% 27.4 WY short term 2.6 39.4 25.28 −8.9% 6.9 19 Feb ACN long term 17.3 28.8 214.95 −25.6% 5.8 ADBE long term 26.8 29.4 259.21 −15.4% 5.9 ADP long term 55.8 26.1 215.97 −17.1% 3.7 AFL short term 9.0 50.2 112.76 −5.5% 2.4 AOS short term 6.9 58.5 77.69 −5.1% 1.6 APO long term 2.2 30.0 118.34 −16.5% 5.0 BKNG long term 19.4 24.9 160.30 −23.6% 11.5 CL short term 7.9 64.8 93.98 −4.2% 7.4 CRM long term 36.0 28.4 185.29 −21.4% 13.4 CTSH long term 25.8 25.7 64.99 −24.4% 7.4 EPAM long term 9.5 25.1 139.16 −37.4% 1.3 EXPE long term 15.7 26.3 199.76 −29.6% 3.5 FDS long term 57.5 29.7 198.88 −31.6% 1.2 FIS long term 85.7 29.7 49.00 −20.4% 5.9 FOX long term 24.8 20.1 51.47 −22.0% 1.8 FOXA long term 22.0 18.6 56.16 −23.5% 4.7 GDDY long term 20.0 27.0 88.67 −16.8% 1.9 GPC long term 1.1 28.8 119.37 −21.2% 1.4 HD short term 7.0 49.5 378.58 −4.8% 3.9 INTC short term 5.3 45.7 44.62 −18.3% 122.2 INTU long term 27.6 21.1 381.54 −33.0% 4.3 IP short term 3.2 58.8 46.86 −6.7% 9.3 IQV long term 49.3 27.0 169.36 −30.6% 2.8 IT long term 37.1 28.8 156.94 −34.4% 2.1 ITW short term 9.7 69.2 293.82 −3.1% 1.7 LYB short term 8.1 56.9 55.33 −8.3% 6.8 NXPI short term 9.7 48.8 232.11 −9.5% 3.4 ON short term 9.9 58.5 68.09 −7.7% 10.5 PANW long term 6.9 29.0 150.99 −20.3% 14.0 PAYX long term 23.4 27.9 92.34 −14.9% 4.2 PFE short term 4.9 53.1 26.86 −3.9% 51.6 POOL long term 0.6 26.4 218.36 −21.5% 0.9 PPG short term 2.7 58.7 124.25 −6.9% 2.5 PYPL long term 87.6 29.5 41.73 −27.5% 29.8 RCL short term 7.9 47.8 310.35 −12.9% 2.5 SHW short term 4.8 50.5 357.61 −5.3% 2.0 TMO long term 71.1 29.4 515.12 −20.0% 2.8 TTD long term 20.7 24.9 25.24 −31.7% 15.4 TXN short term 8.2 57.7 218.05 −5.7% 9.6 WDAY long term 2.0 21.3 140.02 −27.8% 5.0 WMT short term 9.1 52.0 124.87 −7.3% 26.8 WY short term 3.8 42.3 25.55 −7.9% 7.3 18 Feb ADM short term 8.0 55.5 67.52 −3.7% 4.1 ADP long term 76.4 26.9 217.21 −16.7% 3.6 AMD short term 8.7 38.7 200.12 −25.0% 42.1 CRL long term 14.6 23.8 158.00 −30.8% 1.0 CRM long term 58.6 29.7 187.79 −20.3% 13.5 CTSH long term 53.2 27.9 66.81 −22.3% 7.2 EXPE long term 24.4 27.4 203.79 −28.2% 3.3 FDS long term 53.1 29.0 197.92 −31.9% 1.2 FIS long term 79.1 27.5 48.58 −21.4% 5.9 FOX long term 52.3 21.3 52.26 −20.8% 1.8 FOXA long term 49.9 19.9 57.17 −22.2% 4.8 GDDY long term 48.7 29.1 90.56 −15.1% 1.9 GPC long term 1.3 29.9 120.91 −20.2% 1.4 INTU long term 46.7 22.0 389.57 −31.6% 4.3 IQV long term 65.7 27.6 171.06 −29.9% 2.7 MMM short term 6.0 48.4 164.17 −7.5% 4.7 PANW long term 8.1 29.8 152.35 −19.6% 13.7 PG short term 7.9 59.0 156.86 −3.8% 12.3 PYPL long term 82.9 28.2 41.45 −28.0% 29.3 TMO long term 66.2 28.4 513.56 −20.3% 2.8 TTD long term 33.5 25.5 25.50 −31.0% 14.9 WDAY long term 6.8 22.4 142.63 −26.5% 5.1 17 Feb A long term 15.6 29.4 123.87 −12.3% 2.0 ACN long term 15.5 28.8 219.89 −23.9% 5.6 ADBE long term 30.5 28.4 260.45 −15.0% 6.1 ADP long term 39.1 19.6 213.08 −18.3% 3.6 AMZN long term 50.1 26.7 201.15 −18.8% 61.8 APD short term 8.0 54.5 277.69 −6.3% 1.6 BKNG long term 10.9 22.3 165.61 −21.1% 10.2 BR long term 67.0 28.3 174.13 −20.1% 1.6 CRL long term 16.4 23.9 158.53 −30.6% 0.9 CRM long term 26.3 25.3 184.29 −21.8% 13.7 CSGP long term 40.2 22.5 45.74 −35.2% 7.5 CTSH long term 10.5 22.5 65.18 −24.1% 7.2 DASH long term 28.0 20.7 162.34 −24.2% 5.1 DPZ long term 0.4 27.6 373.50 −11.0% 0.9 EPAM long term 16.8 29.8 162.20 −27.0% 1.0 EXPE long term 1.9 24.9 200.42 −29.4% 3.2 FDS long term 18.9 22.9 190.06 −34.6% 1.2 FIS long term 49.5 21.8 47.52 −24.5% 5.9 FOX long term 11.2 17.3 51.60 −21.8% 1.8 FOXA long term 6.6 15.9 56.43 −23.2% 4.7 GDDY long term 64.3 29.9 91.20 −14.5% 1.9 GOOG short term 0.7 30.4 302.82 −13.5% 25.3 GOOGL short term 0.7 30.0 302.02 −13.5% 40.2 HSY short term 7.6 63.0 219.40 −6.6% 2.4 HUM long term 75.8 29.4 184.99 −33.8% 3.3 INTU long term 3.5 17.4 379.17 −33.4% 4.3 IQV long term 3.6 20.9 164.44 −32.7% 2.6 IT long term 39.4 25.9 156.30 −34.7% 2.1 KEY short term 3.5 48.8 21.69 −7.1% 15.9 LDOS long term 12.7 28.4 161.53 −18.4% 1.0 MCO long term 50.4 24.5 423.22 −20.8% 1.5 MDT short term 0.3 34.1 96.41 −8.6% 9.7 MTB short term 3.6 59.5 228.36 −4.5% 1.4 NDAQ long term 53.7 25.2 80.24 −21.0% 6.0 NFLX long term 35.4 28.1 77.00 −14.3% 54.8 PAYX long term 31.3 27.2 93.27 −15.7% 4.3 PEP short term 6.9 58.8 161.92 −5.6% 9.9 PYPL long term 69.9 25.1 40.81 −29.1% 29.4 ROP long term 7.9 22.3 315.53 −23.8% 2.3 SJM short term 7.1 51.4 106.22 −5.9% 1.6 SPGI long term 66.7 26.1 388.32 −24.7% 3.9 TECH short term 7.8 34.8 58.50 −18.9% 2.6 TMO long term 1.1 20.5 501.59 −22.1% 2.9 TTD long term 6.8 23.8 25.26 −31.6% 14.5 UBER long term 37.5 27.5 70.53 −17.6% 24.8 VRSK long term 38.7 28.5 177.30 −19.6% 2.4 VRSN long term 22.4 28.4 216.25 −15.4% 0.9 WAT long term 26.0 25.9 321.43 −19.9% 1.3 WDAY long term 8.9 22.6 143.12 −26.2% 5.0 13 Feb AAPL short term 4.4 39.4 255.78 −8.9% 59.8 ADBE long term 62.4 29.9 263.97 −13.8% 6.3 ADP long term 25.2 17.8 212.11 −18.8% 3.5 AJG long term 45.8 24.7 208.45 −19.4% 2.9 AMZN long term 0.2 23.1 198.79 −19.8% 60.6 AXON long term 28.5 30.0 429.67 −33.8% 1.1 AXP short term 4.8 33.5 337.50 −8.8% 3.2 BAC short term 7.1 41.9 52.55 −7.6% 39.2 BKNG long term 11.0 22.3 165.62 −21.1% 10.0 BR long term 63.2 27.7 173.70 −21.0% 1.6 BSX long term 66.2 26.0 74.73 −21.1% 21.2 C short term 5.7 40.4 110.86 −11.4% 14.3 CRL long term 24.6 24.9 161.35 −29.4% 0.9 CRM long term 66.4 27.9 189.72 −19.5% 13.7 CSGP long term 2.0 19.6 44.99 −36.2% 7.4 CTSH long term 17.0 23.9 66.55 −22.6% 7.2 DAL short term 7.5 47.4 69.00 −9.7% 8.3 DASH long term 2.2 17.9 160.34 −25.1% 5.0 DHR short term 9.2 35.1 212.58 −12.4% 4.7 DPZ long term 0.6 28.5 375.50 −10.6% 0.9 EXPE long term 4.1 28.1 212.67 −28.0% 3.0 FDS long term 70.3 27.2 205.79 −29.2% 1.1 FIS long term 2.7 17.8 46.80 −26.5% 5.7 FITB short term 7.5 57.3 52.86 −4.7% 18.1 FOX long term 8.8 17.1 51.56 −22.1% 1.7 FOXA long term 2.0 15.5 56.35 −23.3% 4.5 GDDY long term 25.4 24.1 89.12 −17.0% 1.9 GOOG short term 1.3 32.4 306.02 −12.6% 25.2 GOOGL short term 1.4 32.3 305.72 −12.4% 40.2 HBAN short term 2.6 41.8 17.26 −11.3% 48.9 HUM long term 71.5 28.6 184.10 −35.0% 3.2 INTU long term 16.5 19.5 399.40 −29.9% 4.2 IQV long term 5.5 21.6 166.94 −31.6% 2.5 IT long term 57.4 26.6 158.58 −33.7% 2.0 JKHY long term 1.7 27.0 156.69 −18.0% 1.1 JPM short term 6.1 41.8 302.55 −7.3% 11.4 KEY short term 3.6 48.9 21.70 −7.1% 16.0 MCO long term 67.5 25.2 426.44 −21.2% 1.5 MDT short term 1.2 44.6 99.49 −5.7% 9.2 MTB short term 4.1 60.2 228.71 −4.3% 1.4 NDAQ long term 23.6 22.3 79.47 −21.9% 6.0 NFLX long term 30.9 27.6 76.87 −14.5% 55.4 NUE short term 9.3 53.2 183.23 −6.9% 2.0 PAYX long term 47.3 28.7 94.38 −15.3% 4.3 PFG short term 3.6 42.9 90.39 −7.7% 1.9 PNC short term 4.2 54.0 229.32 −6.0% 3.2 PSKY long term 26.8 28.3 10.32 −14.0% 7.5 PYPL long term 56.5 22.6 40.29 −30.0% 29.2 RCL short term 4.2 52.4 319.61 −10.3% 2.6 RF short term 9.1 56.4 29.74 −5.7% 16.0 ROP long term 14.5 23.5 321.41 −22.9% 2.3 SPGI long term 64.3 25.6 387.46 −25.4% 3.7 TFC short term 5.0 49.1 51.90 −7.7% 11.5 TMO short term long term 1.4 21.1 504.82 −21.6% 2.8 TTD long term 12.5 25.1 25.81 −30.2% 14.5 TYL long term 36.7 27.2 303.94 −31.8% 0.9 UBER long term 6.0 25.1 69.99 −18.2% 24.8 USB short term 7.2 53.9 57.69 −5.7% 12.7 WAT long term 34.1 26.4 323.37 −19.4% 1.3 WDAY long term 14.8 23.1 144.42 −25.6% 4.9 XYZ long term 21.6 28.6 49.80 −26.5% 7.9 12 Feb A long term 8.1 29.2 124.88 −15.0% 2.0 AAPL short term 7.7 44.8 261.73 −6.8% 58.9 ABNB long term 2.3 27.9 115.96 −15.5% 4.7 ACN long term 9.3 28.5 222.05 −23.6% 5.5 ADBE long term 51.9 28.4 262.50 −14.3% 6.2 ADP long term 0.0 13.9 209.96 −20.3% 3.4 ADSK long term 4.7 24.8 223.49 −18.5% 2.5 AIZ long term 3.0 25.7 214.48 −12.9% 0.4 AJG long term 0.7 20.1 204.79 −20.8% 2.7 AMZN long term 0.2 23.5 199.60 −19.4% 59.4 AXP short term 7.8 36.4 342.88 −7.4% 3.2 BAC short term 4.9 41.7 52.52 −7.6% 40.2 BKNG long term 12.8 22.7 166.36 −20.8% 9.5 BR long term 35.8 23.1 170.47 −23.2% 1.5 BSX long term 42.8 24.1 74.12 −21.8% 21.9 C short term 6.1 40.8 111.15 −11.2% 14.4 CBRE long term 1.8 22.8 136.28 −21.8% 2.2 CFG short term 4.6 54.9 64.78 −5.8% 6.1 CHRW short term 0.8 34.5 167.78 −17.5% 3.1 COIN long term 7.1 23.2 141.09 −43.8% 12.5 CRL long term 2.1 22.2 158.74 −30.5% 0.9 CRM long term 15.8 22.2 185.43 −22.4% 13.5 CSCO short term 4.0 40.4 75.00 −15.0% 26.3 CSGP long term 2.1 19.6 45.03 −36.2% 7.4 CTSH long term 0.8 21.5 65.83 −23.9% 6.8 DAL short term 9.4 48.6 69.50 −9.0% 8.4 DASH long term 2.3 18.2 161.14 −24.8% 4.9 EBAY long term 2.7 29.1 79.41 −18.9% 5.0 EMR short term 8.6 45.5 144.98 −12.2% 4.2 EPAM long term 5.8 28.7 163.12 −26.7% 0.9 EXPD short term long term 1.0 26.3 140.56 −15.9% 1.8 FDS long term 55.6 24.0 201.95 −31.9% 1.1 FIS long term 2.9 18.0 46.95 −26.8% 5.6 FOX long term 3.3 16.2 51.39 −22.8% 1.7 FOXA long term 2.1 15.6 56.43 −23.6% 4.4 FTV short term 10.0 48.9 56.00 −10.3% 4.9 GD short term 4.5 39.1 340.75 −7.8% 1.5 GDDY long term 3.7 21.6 88.26 −19.4% 1.9 GOOG short term 2.4 34.5 309.37 −11.6% 25.0 GOOGL short term 2.6 34.4 309.00 −11.5% 39.7 HBAN short term 2.9 42.5 17.33 −10.9% 49.3 HOOD long term 8.9 26.4 71.12 −40.7% 36.2 HPE short term 7.3 46.5 22.20 −8.9% 17.6 HUM long term 38.7 23.6 178.83 −37.4% 3.1 ICE long term 2.4 29.2 149.83 −14.9% 4.7 IDXX long term 8.6 28.3 617.20 −14.3% 0.5 INTU long term 3.9 18.8 397.96 −30.3% 4.2 IQV long term 6.8 22.2 168.85 −30.8% 2.4 IR short term 7.5 58.7 94.21 −5.8% 5.3 ISRG long term 11.8 28.9 478.60 −13.6% 2.4 IT long term 15.4 22.1 153.63 −35.8% 2.0 JKHY long term 1.9 27.5 157.47 −18.6% 1.1 JPM short term 6.2 41.9 302.64 −7.3% 11.7 KEY short term 4.1 49.7 21.76 −6.8% 15.8 MCO long term 18.9 17.0 415.09 −24.1% 1.4 MDT short term 6.5 51.1 100.88 −4.4% 9.1 MOH long term 43.1 23.7 126.71 −37.6% 2.2 MS short term 5.1 34.4 168.06 −12.8% 8.8 MTB short term 8.8 65.7 231.40 −3.2% 1.4 NDAQ long term 5.2 20.6 79.01 −22.4% 5.9 NFLX long term 5.4 23.3 75.86 −15.6% 55.1 NOW long term 52.6 29.6 103.29 −24.4% 24.7 NWS long term 17.4 28.3 25.66 −18.3% 1.6 NWSA long term 17.4 27.3 22.40 −17.7% 4.5 ODFL short term 3.7 53.7 185.51 −11.1% 2.8 PAYC long term 20.7 24.4 119.76 −24.0% 1.6 PAYX long term 5.8 21.5 92.47 −17.4% 4.1 PFG short term 3.8 43.2 90.51 −7.5% 1.9 PNC short term 4.6 54.5 229.68 −5.8% 3.2 PODD long term 16.2 28.5 240.82 −16.7% 1.1 PSKY long term 15.6 26.5 10.25 −15.4% 7.4 PYPL long term 9.3 16.7 39.08 −32.5% 28.7 QCOM long term 26.0 28.3 138.47 −16.8% 11.4 RF short term 9.6 56.9 29.78 −5.6% 16.2 ROK short term 3.5 34.6 382.00 −12.9% 1.1 ROL short term 7.2 33.4 58.69 −11.3% 3.1 ROP long term 3.6 22.4 319.82 −24.6% 2.3 RVTY short term 9.7 36.1 95.57 −19.2% 1.7 SCHW short term 9.7 36.2 95.08 −11.6% 13.5 SPG short term 6.2 53.1 191.43 −5.0% 1.8 SPGI long term 28.6 19.0 375.78 −28.1% 3.5 STT short term 7.5 43.2 126.31 −7.8% 2.3 TECH short term 2.4 36.3 59.54 −17.5% 2.6 TFC short term 5.6 50.0 52.07 −7.3% 11.4 TMO short term long term 2.0 22.0 509.82 −20.8% 2.8 TSN short term 2.3 53.4 63.31 −4.7% 3.1 TTD long term 16.9 25.8 26.14 −29.8% 14.4 TTWO long term 13.6 27.0 190.36 −23.4% 3.2 TYL long term 4.3 19.9 287.04 −36.5% 0.8 UBER long term 14.0 27.0 71.22 −17.5% 24.4 USB short term 8.2 54.7 57.83 −5.5% 12.8 VRSK long term 70.9 27.7 179.00 −20.9% 2.2 VRSN long term 39.4 28.8 218.15 −14.7% 0.9 WAT long term 8.2 23.7 319.83 −20.3% 1.2 WDAY long term 5.7 22.7 144.04 −26.6% 4.8 WFC short term 4.4 37.7 86.29 −9.3% 17.4 WTW long term 24.1 29.7 282.98 −18.0% 1.0 XYZ long term 5.7 26.5 49.09 −27.6% 7.8 11 Feb ADBE long term 2.4 22.8 257.16 −17.0% 6.0 ADP long term 0.1 16.4 217.57 −17.5% 3.1 ADSK long term 11.1 28.4 232.59 −15.2% 2.4 AIZ long term 3.4 26.6 216.01 −12.3% 0.4 AJG long term 0.7 20.2 205.31 −21.1% 2.6 AMZN long term 0.5 25.5 204.08 −17.6% 57.3 BKNG long term 43.0 25.7 172.50 −18.3% 8.9 BR long term 3.1 18.8 167.55 −24.6% 1.4 BRO long term 7.9 27.2 67.02 −16.7% 3.6 BSX long term 9.2 22.1 73.47 −22.5% 21.4 COIN long term 17.6 26.0 153.20 −41.8% 12.0 CRL long term 3.5 24.5 165.98 −27.3% 0.8 CRM long term 8.9 21.6 185.00 −23.6% 13.2 CSGP long term 5.3 22.4 47.87 −32.2% 7.3 CTSH long term 2.5 27.1 70.91 −18.5% 6.2 DASH long term 7.7 23.3 175.47 −18.6% 4.6 FDS long term 6.1 16.6 193.76 −34.7% 1.0 FIS long term 5.7 19.6 48.31 −25.1% 5.3 FOX long term 11.9 21.6 55.45 −17.3% 1.6 FOXA long term 7.8 20.8 61.11 −17.4% 4.0 GD short term 8.0 42.9 346.34 −6.3% 1.5 GDDY long term 6.2 23.6 90.70 −17.5% 1.9 GM short term 8.7 43.9 79.82 −8.9% 9.3 GOOG short term 3.2 35.8 311.33 −11.1% 24.5 GOOGL short term 3.4 35.7 310.96 −10.9% 38.8 HBAN short term 6.4 48.6 17.93 −7.9% 48.8 HOOD long term 19.8 29.9 77.97 −35.5% 34.2 HUM long term 2.1 20.3 175.40 −38.6% 3.0 INTU long term 4.3 19.0 399.69 −32.6% 4.2 IQV long term 14.8 24.6 177.18 −27.4% 2.1 IT long term 72.1 24.3 161.53 −33.5% 1.9 MCO long term 0.1 14.8 412.23 −24.6% 1.3 MDT short term 9.4 52.2 101.08 −4.2% 9.1 MOH long term 0.2 19.4 122.65 −39.6% 2.2 MSCI long term 2.0 28.7 511.84 −18.3% 0.7 NDAQ long term 8.2 22.0 80.42 −21.0% 5.6 NFLX long term 17.2 29.3 79.62 −13.1% 53.9 NOW long term 23.9 25.6 100.58 −27.2% 24.1 PAYC long term 3.0 22.4 118.71 −24.7% 1.4 PAYX long term 11.3 24.3 94.84 −15.3% 3.9 PYPL long term 24.4 18.2 40.46 −30.1% 28.1 ROP long term 8.3 25.4 333.80 −22.2% 2.2 SPGI long term 3.4 15.4 369.69 −29.2% 3.3 TJX short term 7.9 43.3 150.75 −4.7% 6.0 TMO short term long term 5.6 25.5 527.17 −18.1% 2.7 TSN short term 7.5 60.2 64.34 −3.1% 3.1 TTD long term 38.9 28.3 27.23 −26.9% 14.1 TYL long term 20.4 27.9 339.25 −25.0% 0.7 UBER long term 2.8 26.1 71.01 −17.8% 23.5 VRSK long term 41.6 20.1 173.77 −23.2% 2.0 VRSN long term 3.2 25.3 215.68 −15.6% 0.9 WAT long term 17.1 26.1 329.20 −17.9% 1.0 WDAY long term 6.1 22.8 144.55 −27.1% 4.8 WFC short term 9.3 43.4 88.95 −6.5% 18.3 WTW long term 3.7 27.2 280.09 −18.8% 0.9 10 Feb ADBE long term 8.9 25.4 264.67 −18.1% 5.9 ADP long term 0.4 20.1 225.53 −14.4% 2.9 AJG long term 1.3 22.6 212.58 −19.7% 2.5 AMZN long term 0.9 27.0 206.96 −16.5% 55.9 BKNG long term 25.0 23.8 171.25 −21.0% 8.3 BR long term 5.5 20.6 172.51 −22.6% 1.3 BRO long term 10.1 28.1 67.61 −15.9% 3.4 BSX long term 14.2 22.7 74.25 −22.2% 21.0 COIN long term 40.1 28.4 162.51 −38.2% 11.8 CRM long term 44.9 25.0 193.45 −25.9% 13.1 CSGP long term 32.8 26.0 50.85 −27.9% 7.6 DASH long term 39.0 28.6 185.64 −14.7% 4.4 FDS long term 24.3 18.9 204.81 −31.3% 1.0 FIS long term 25.3 22.9 50.55 −24.2% 5.2 FOX long term 34.1 25.6 57.48 −14.3% 1.6 FOXA long term 23.7 24.5 63.37 −14.4% 3.9 GDDY long term 28.2 29.3 96.09 −14.6% 1.8 GOOG short term 8.1 41.0 318.63 −9.0% 24.5 GOOGL short term 8.8 41.2 318.58 −8.7% 38.2 HUM long term 4.3 21.8 181.30 −36.5% 2.7 INTU long term 11.5 21.3 421.39 −33.9% 4.0 IQV long term 23.4 26.3 182.45 −25.5% 1.9 IT long term 55.0 22.8 159.89 −34.2% 1.9 MCO long term 0.1 15.7 418.96 −23.4% 1.3 MOH long term 0.2 20.1 125.43 −38.2% 2.1 MSCI long term 2.3 29.4 515.66 −17.7% 0.7 NDAQ long term 14.5 24.2 82.51 −18.9% 5.4 NOW long term 69.9 28.9 106.48 −26.4% 23.4 PAYC long term 9.0 26.2 124.94 −21.4% 1.3 PYPL long term 61.1 19.3 41.49 −28.3% 27.8 QCOM long term 57.1 28.6 140.09 −16.8% 11.2 ROP long term 26.4 29.3 348.84 −19.1% 2.1 SPGI long term 4.7 16.5 379.45 −27.4% 3.1 TMO long term 16.6 28.6 539.80 −16.2% 2.7 VRSK long term 0.1 13.1 169.47 −25.1% 1.8 VRSN long term 6.9 27.6 220.08 −13.9% 0.9 WAT long term 5.2 24.5 327.02 −18.6% 0.8 WDAY long term 17.9 26.1 153.23 −26.6% 4.7 09 Feb ADBE long term 14.5 26.2 266.90 −19.3% 5.8 ADP long term 0.5 20.7 226.62 −14.8% 2.8 AJG long term 1.8 24.6 217.79 −18.4% 2.3 AMZN long term 1.1 27.8 208.72 −16.2% 54.4 AON long term 1.8 27.6 310.34 −13.3% 1.5 AXON long term 68.1 28.1 433.77 −33.3% 1.0 BKNG long term 3.6 21.1 169.48 −22.3% 7.9 BR long term 16.0 24.4 181.05 −19.4% 1.3 BRO long term 13.5 29.8 68.67 −15.0% 3.3 BSX long term 10.1 22.4 74.12 −24.3% 20.3 COIN long term 59.5 29.7 167.25 −36.4% 11.7 CRM long term 52.1 25.2 194.03 −25.8% 12.6 CSGP long term 36.3 26.2 50.96 −27.8% 7.8 DASH long term 44.3 29.0 186.24 −14.4% 4.4 EW long term 11.5 29.5 76.80 −10.9% 4.3 FDS long term 3.3 17.4 203.22 −32.4% 0.9 FIS long term 26.1 23.0 50.59 −24.2% 5.0 FOX short term long term 0.6 20.7 56.75 −15.3% 1.6 FOXA short term long term 0.6 21.6 62.85 −15.2% 3.9 HUM long term 15.9 24.2 189.49 −33.7% 2.5 INTU long term 31.1 23.1 437.50 −32.0% 3.8 IQV long term 53.5 30.0 192.67 −21.3% 1.8 IT long term 53.8 22.7 159.75 −35.8% 1.8 MCHP short term 9.2 50.9 74.41 −8.6% 9.9 MCO long term 0.5 21.2 449.47 −17.8% 1.1 MOH long term 0.3 20.7 127.53 −37.2% 2.0 NDAQ long term 48.3 29.1 86.30 −15.2% 5.1 NOW long term 47.5 24.9 103.87 −28.2% 22.8 NWS long term 33.0 25.7 26.27 −16.3% 1.6 NWSA long term 17.8 22.6 22.74 −16.4% 4.1 PAYC long term 30.9 29.6 129.42 −18.8% 1.3 PAYX long term 28.9 26.9 98.09 −13.9% 3.6 PODD long term 54.8 26.2 245.57 −15.1% 1.0 PSKY long term 60.4 25.7 10.68 −12.6% 7.1 PYPL long term 48.2 17.7 41.15 −28.9% 27.7 QCOM long term 40.2 26.3 138.93 −21.0% 11.4 SPGI long term 26.4 22.8 420.24 −19.6% 2.6 TTD long term 47.1 23.6 27.04 −28.4% 14.0 VRSK long term 0.4 15.7 178.20 −21.3% 1.7 VRSN long term 4.3 27.3 219.87 −14.0% 0.9 WAT long term 5.4 24.7 328.14 −18.3% 0.7 WDAY long term 21.0 26.6 154.56 −26.4% 4.4 06 Feb ADBE long term 18.4 26.7 268.38 −20.1% 5.7 ADP long term 1.6 23.4 231.36 −13.7% 2.7 AMZN long term 1.3 28.6 210.32 −15.5% 51.5 APP long term 51.8 29.8 406.72 −40.2% 6.8 AXON long term 36.7 21.7 414.20 −36.3% 1.0 BKNG long term 12.4 25.2 178.29 −19.2% 7.3 BR long term 17.7 24.8 181.91 −19.0% 1.2 BSX long term 16.7 24.1 76.27 −23.0% 19.7 BX long term 37.9 27.7 129.69 −21.5% 5.4 COIN long term 54.6 28.4 165.12 −37.2% 11.5 CRM long term 23.7 21.9 191.35 −26.8% 12.3 CSGP long term 5.5 23.7 50.28 −28.8% 7.7 DASH long term 2.1 23.3 182.47 −18.0% 4.3 ES short term 9.9 42.1 67.36 −5.9% 2.6 FDS long term 5.2 18.2 207.32 −31.0% 0.9 FIS long term 55.6 25.2 51.93 −23.9% 4.8 FOX short term long term 1.3 23.9 58.35 −14.3% 1.6 FOXA short term long term 1.4 24.9 64.78 −15.2% 3.7 FSLR short term 7.8 37.1 218.73 −13.4% 2.5 GDDY long term 66.9 29.4 97.22 −15.9% 1.8 GOOG short term 3.8 44.6 323.10 −7.7% 24.1 GOOGL short term 3.5 44.7 322.86 −7.5% 37.2 HUM long term 62.9 25.5 193.94 −32.1% 2.4 INTU long term 46.5 23.9 443.77 −32.0% 3.7 IQV long term 30.9 25.0 187.49 −24.1% 1.7 ISRG long term 73.6 29.4 488.15 −17.2% 2.4 IT long term 31.0 19.8 156.33 −38.1% 1.7 KKR long term 50.9 28.5 103.20 −24.1% 6.8 MCO long term 0.7 21.9 452.49 −17.3% 1.0 MOH long term 0.3 21.7 131.72 −35.1% 1.8 MSFT long term 38.8 29.1 401.14 −17.1% 41.7 NDAQ long term 5.6 23.5 84.83 −16.7% 5.0 NOW long term 5.2 19.9 100.74 −31.6% 22.3 NWS long term 0.6 18.4 25.65 −18.3% 1.5 NWSA long term 0.5 19.2 22.50 −17.3% 3.8 ORCL long term 43.4 27.0 142.82 −31.3% 29.6 PANW long term 39.0 28.1 159.32 −17.9% 7.2 PAYX long term 44.7 27.6 98.53 −14.4% 3.6 PODD long term 1.3 20.6 241.93 −17.7% 1.0 PSKY long term 18.0 21.7 10.56 −14.3% 7.1 PYPL long term 19.7 14.2 40.42 −31.3% 27.2 QCOM long term 17.9 23.1 137.34 −23.5% 11.4 SPGI long term 0.1 19.5 415.59 −20.5% 2.4 TMO short term long term 4.3 28.0 542.83 −15.7% 2.7 TTD long term 47.1 23.6 27.04 −28.4% 14.1 TTWO long term 22.4 18.9 195.59 −23.2% 2.5 TYL long term 61.3 26.2 348.35 −23.7% 0.6 VLTO long term 6.1 26.5 90.57 −12.4% 1.9 VRSK long term 0.5 16.0 179.10 −20.9% 1.6 VRSN long term 6.0 29.5 224.17 −12.3% 0.8 05 Feb ACN long term 4.9 28.1 233.58 −19.8% 5.0 ADBE long term 20.3 27.1 269.39 −21.7% 5.5 ADM short term 5.7 53.1 65.43 −6.2% 4.2 ADP long term 3.4 25.1 233.99 −12.7% 2.6 ADSK long term 14.8 28.0 238.06 −18.5% 2.3 AKAM short term 5.8 47.3 91.49 −12.9% 3.8 ALB short term 9.1 43.2 156.48 −20.0% 3.6 AMD short term 3.9 32.5 192.50 −27.9% 44.0 ANET short term 5.0 43.5 128.67 −15.2% 8.7 APH short term 6.9 36.8 127.63 −23.6% 12.6 APP long term 3.5 22.9 375.23 −44.8% 6.6 ARES long term 12.8 21.9 121.87 −31.4% 3.3 AXON long term 0.1 16.6 399.65 −38.5% 0.9 BKNG long term 5.0 24.3 177.74 −19.5% 6.8 BSX long term 21.0 25.3 77.64 −23.1% 18.4 BX long term 3.2 22.1 126.83 −23.2% 5.1 CDNS long term 15.4 27.6 270.14 −17.8% 2.3 CEG long term 0.2 21.4 247.06 −28.8% 4.4 COIN long term 0.0 14.4 146.12 −44.5% 10.9 CRL long term 2.1 29.0 183.70 −19.7% 0.7 CRM long term 10.0 20.2 189.97 −28.4% 11.9 CRWD long term 0.3 22.1 94.29 −22.6% 12.1 CSGP long term 7.4 24.5 50.99 −27.7% 7.8 CVNA short term 9.1 36.8 76.74 −21.2% 20.0 DASH long term 2.5 24.0 183.86 −19.5% 4.2 DDOG long term 1.1 29.0 106.73 −25.6% 6.4 EA long term 27.5 22.2 197.93 −3.3% 2.8 EL short term 8.3 31.8 96.66 −20.5% 4.4 EPAM long term 6.3 28.9 177.47 −20.2% 0.8 FDS long term 6.0 18.6 209.18 −30.4% 0.8 FICO long term 31.1 28.7 1357.34 −19.4% 0.4 FIS long term 16.7 19.3 50.82 −25.7% 4.6 FISV long term 23.6 29.5 58.44 −17.0% 9.9 FOX short term long term 2.0 25.8 59.15 −13.2% 1.5 FOXA short term long term 2.2 27.3 65.92 −13.7% 3.6 GDDY long term 44.2 26.2 96.15 −17.6% 1.7 GEN long term 21.6 24.1 22.43 −17.3% 5.9 GS short term 4.1 40.5 890.41 −9.6% 2.5 HOOD long term 0.0 14.8 72.68 −39.9% 27.7 HUM long term 57.4 25.2 193.55 −32.2% 2.3 IBKR short term 1.2 41.4 69.49 −11.8% 5.8 INTU long term 17.7 20.4 434.91 −33.9% 3.6 IQV long term 0.6 18.2 180.96 −26.8% 1.6 ISRG long term 0.2 19.3 476.32 −19.3% 2.3 IT long term 0.1 16.2 152.03 −39.8% 1.7 KKR long term 8.3 20.2 99.17 −27.1% 6.3 MCO long term 1.0 23.1 457.70 −16.3% 1.0 MS short term 5.1 40.7 175.84 −8.7% 7.7 MSFT long term 5.9 24.6 393.67 −18.6% 40.0 NDAQ long term 6.9 24.3 85.51 −16.0% 4.7 NFLX long term 49.5 26.5 80.87 −11.7% 54.1 NOW long term 6.9 20.6 102.63 −31.7% 20.9 NVDA short term 1.4 34.3 171.88 −11.6% 170.7 NWS long term 1.9 24.7 27.39 −12.8% 1.4 NWSA long term 2.0 27.1 24.21 −11.0% 3.5 ORCL long term 0.2 20.2 136.48 −34.3% 29.0 PANW long term 2.1 20.5 154.77 −20.3% 7.0 PAYX long term 28.8 26.1 98.17 −14.7% 3.5 PLTR long term 12.2 26.0 130.01 −30.0% 50.2 PODD long term 1.6 21.1 243.15 −18.2% 1.0 PRU long term 3.7 28.0 99.82 −16.6% 2.4 PSKY long term 0.3 20.4 10.52 −15.9% 7.1 PYPL long term 0.0 11.7 39.90 −32.4% 26.1 QCOM long term 6.6 21.0 136.30 −26.0% 11.0 ROP long term 29.0 25.5 351.00 −20.1% 2.0 SNPS long term 0.7 26.4 410.44 −23.3% 2.2 SPGI long term 0.2 21.7 427.35 −18.2% 2.3 TDG long term 3.1 28.8 1263.26 −13.7% 0.4 TEL short term 5.4 32.7 208.69 −14.1% 2.5 TMO short term long term 1.4 27.7 542.36 −15.8% 2.7 TRMB long term 11.1 21.9 63.98 −21.6% 2.2 TROW long term 2.0 26.8 92.02 −15.9% 2.1 TSLA short term 4.8 34.3 397.21 −12.6% 61.8 TTD long term 2.5 18.4 26.24 −31.8% 14.1 TTWO long term 1.2 15.7 193.24 −25.1% 2.4 TYL long term 30.2 21.8 340.86 −26.0% 0.6 UNH long term 1.5 27.3 268.55 −25.0% 12.3 VLTO long term 6.7 26.8 90.79 −12.2% 1.8 VRSK long term 0.9 18.0 184.68 −18.4% 1.4 WBD short term 0.1 34.8 26.76 −9.3% 24.2 WDAY long term 23.1 25.5 158.76 −24.9% 4.0 XYZ long term 5.9 25.8 53.38 −25.4% 6.8 04 Feb ABT long term 28.3 28.7 108.20 −15.9% 12.9 ADP long term 4.1 25.6 234.67 −12.5% 2.6 AKAM short term 7.3 48.0 91.92 −12.4% 3.7 AMAT short term 7.1 46.4 297.60 −13.6% 8.2 AMD short term 5.1 34.9 200.19 −25.0% 42.4 ANET short term 6.4 44.9 130.28 −14.2% 8.6 APH short term 8.5 38.2 130.00 −22.2% 12.0 APP long term 4.3 23.7 387.34 −43.0% 6.3 ARES long term 40.2 29.1 137.22 −22.8% 2.9 AVGO short term 1.4 32.7 308.05 −14.3% 26.4 AXON long term 0.3 19.1 430.65 −33.7% 0.9 BKNG long term 10.1 27.8 184.29 −16.5% 6.5 BR long term 40.4 26.1 190.12 −15.3% 1.0 BSX long term 1.0 19.6 75.50 −25.2% 17.0 BX long term 13.1 27.4 134.54 −18.5% 4.9 CDNS long term 17.7 28.1 271.42 −17.4% 2.2 CEG long term 0.3 22.1 250.46 −28.9% 4.3 CNC short term 5.9 39.9 40.96 −14.1% 6.5 COIN long term 0.0 18.3 168.62 −35.9% 9.8 COR short term 6.0 35.1 329.97 −9.9% 1.2 CRM long term 26.1 23.4 199.44 −25.5% 11.1 CSGP long term 10.9 26.0 52.34 −25.8% 8.1 EA short term long term 0.1 12.1 196.84 −3.8% 2.7 EBAY short term 7.9 38.1 85.84 −12.4% 4.4 EFX long term 31.3 29.4 181.04 −20.8% 2.0 FDS long term 16.2 22.2 225.43 −25.0% 0.7 FE short term 2.3 50.9 46.40 −3.2% 5.1 FIS long term 23.7 20.3 51.57 −24.6% 4.4 FOX short term 3.7 30.3 60.80 −10.7% 1.5 FOXA short term 4.2 31.7 67.73 −11.3% 3.4 GDDY long term 35.0 24.9 95.71 −20.6% 1.7 GEN long term 38.3 26.5 22.93 −15.4% 5.6 GS short term 9.8 46.2 913.30 −7.3% 2.4 HOOD long term 0.0 17.7 80.62 −33.3% 25.8 HUM long term 40.8 23.9 192.07 −32.8% 2.3 IBKR short term 6.4 53.6 73.44 −6.8% 5.6 INTU long term 26.3 21.5 445.64 −32.3% 3.4 IQV short term long term 2.1 25.2 202.54 −18.0% 1.5 ISRG long term 0.3 19.8 478.49 −20.8% 2.3 IT long term 0.2 17.2 157.83 −37.5% 1.5 KKR long term 20.9 23.8 104.77 −23.7% 5.7 KLAC short term 4.6 41.0 130.72 −22.8% 13.6 LRCX short term 6.7 48.1 209.78 −16.7% 14.2 MCO long term 1.2 23.9 461.21 −15.7% 0.9 MSFT long term 22.6 29.4 414.19 −15.4% 37.9 NDAQ long term 14.3 28.3 88.49 −13.1% 4.4 NFLX long term 13.6 22.7 80.16 −13.3% 53.2 NOW long term 24.4 24.6 111.07 −27.0% 19.4 NVDA short term 2.0 36.3 174.19 −10.4% 168.0 NWS long term 3.3 28.3 28.09 −10.5% 1.2 ORCL long term 0.4 23.4 146.67 −29.4% 27.5 ORLY short term 3.7 50.7 96.74 −5.3% 6.2 PANW long term 10.1 27.6 166.72 −15.0% 6.8 PAYC long term 50.8 28.3 129.84 −18.5% 1.1 PAYX long term 32.9 26.5 98.48 −14.4% 3.5 PLTR long term 21.5 29.8 139.54 −25.5% 47.7 PODD long term 8.8 24.8 251.24 −16.2% 1.0 PSKY long term 0.7 22.4 10.75 −14.7% 7.1 PYPL long term 0.1 12.4 41.03 −31.8% 24.8 ROP long term 49.0 27.8 359.71 −18.2% 1.9 SNPS long term 1.2 28.0 418.98 −21.7% 2.1 SPGI long term 0.4 24.5 440.41 −15.7% 2.1 TDG long term 3.2 28.9 1264.79 −13.5% 0.4 TMO short term 5.5 33.8 565.22 −12.2% 2.7 TRMB long term 21.1 23.4 65.04 −20.6% 2.2 TSLA short term 8.9 37.0 406.01 −10.6% 61.1 TTD long term 5.4 20.1 27.27 −31.8% 13.5 TTWO long term 2.1 17.8 200.76 −22.2% 2.3 TYL long term 34.6 22.1 343.24 −25.5% 0.5 UBER long term 5.3 28.4 73.92 −16.2% 21.6 UNH long term 3.3 29.3 275.92 −22.9% 12.0 VLTO long term 7.6 27.7 91.41 −11.6% 1.7 VRSK long term 1.4 20.0 189.51 −16.3% 1.4 WBD short term 0.3 37.7 27.03 −8.4% 23.9 03 Feb ABT long term 59.4 29.9 109.02 −15.8% 12.7 ADBE long term 3.0 23.4 271.93 −20.9% 5.1 ADP long term 4.3 25.8 235.08 −12.3% 2.5 ADSK long term 7.8 27.6 240.79 −18.9% 2.1 AKAM short term 3.5 47.8 91.79 −12.6% 3.7 APO long term 4.0 27.9 126.85 −17.2% 3.4 APP long term 16.1 30.0 461.79 −32.1% 5.8 ARES long term 1.5 20.1 131.60 −26.0% 2.6 AVGO short term 4.2 38.1 320.33 −10.9% 25.6 AXON long term 0.6 21.0 451.29 −30.6% 0.8 BA short term 7.8 48.9 233.15 −8.3% 8.8 BKNG long term 11.4 28.7 185.79 −15.8% 6.0 BR long term 6.4 18.4 185.95 −17.2% 1.0 BRO long term 49.0 29.6 71.96 −11.4% 3.1 BX long term 0.1 26.0 133.88 −18.9% 4.5 CBRE short term 4.2 43.3 163.35 −5.6% 1.3 CDNS long term 0.8 25.6 268.50 −18.3% 2.1 CEG long term 1.3 26.5 268.45 −25.4% 4.1 COIN long term 0.0 20.9 179.66 −31.7% 9.4 CRM long term 0.3 19.5 196.38 −26.7% 10.2 CSGP long term 0.2 24.1 51.73 −26.7% 7.7 CTSH long term 4.9 28.9 74.50 −14.4% 5.0 EA short term long term 0.4 24.2 201.39 −1.6% 2.2 EFX long term 0.3 22.6 175.05 −23.4% 1.9 FDS long term 1.6 19.7 222.62 −25.9% 0.7 FE short term 9.2 57.7 46.89 −2.2% 4.8 FICO long term 0.2 20.8 1328.07 −21.2% 0.3 FIS long term 7.3 16.9 50.94 −25.5% 4.1 FISV long term 1.5 24.9 58.12 −17.5% 9.9 GDDY long term 5.0 19.8 94.02 −22.0% 1.6 GEN long term 1.7 19.3 22.45 −17.2% 5.3 GPN long term 4.5 27.9 67.21 −15.9% 3.5 HOOD long term 0.1 20.8 87.07 −30.0% 23.7 HPQ long term 22.4 29.8 19.00 −15.1% 19.0 HUM long term 46.6 24.2 193.02 −32.4% 2.2 IDXX long term 0.4 26.6 632.56 −12.9% 0.5 INTU long term 0.3 17.1 434.09 −34.0% 3.2 IQV short term long term 2.2 25.8 203.77 −17.5% 1.4 ISRG long term 0.3 19.9 478.88 −20.7% 2.2 IT long term 0.2 17.6 160.16 −36.6% 1.4 IVZ short term 9.7 42.3 26.53 −10.4% 6.4 JKHY long term 2.7 26.3 166.16 −14.1% 0.8 KKR long term 0.9 20.3 103.28 −24.8% 4.9 KLAC short term 7.8 44.1 135.55 −19.9% 13.4 MCO long term 1.8 26.4 471.05 −13.9% 0.8 MSFT long term 2.6 27.5 411.21 −16.0% 36.8 MTCH long term 8.3 29.8 28.90 −12.5% 4.1 NDAQ long term 0.3 25.3 87.71 −13.8% 4.1 NFLX long term 2.9 21.5 79.94 −13.5% 52.9 NOW long term 6.2 22.5 109.77 −27.8% 17.9 NVDA short term 4.7 42.3 180.34 −7.3% 166.5 OMC long term 3.6 27.2 67.99 −16.5% 3.9 ORCL long term 1.0 26.6 154.67 −25.6% 26.2 ORLY short term 5.3 52.2 97.10 −4.9% 6.2 PANW long term 2.4 26.7 166.24 −15.3% 6.6 PAYC long term 1.1 17.6 124.33 −22.0% 1.0 PAYX long term 3.7 21.1 97.15 −15.6% 3.4 PNR long term 1.6 28.7 94.79 −13.1% 2.1 PODD long term 8.3 24.7 251.22 −16.2% 1.0 PSKY long term 0.9 23.0 10.81 −16.7% 7.1 PTC long term 11.2 27.2 149.25 −15.3% 0.9 PYPL long term 0.1 12.8 41.70 −30.7% 22.5 QCOM long term 8.3 26.1 147.18 −20.2% 9.6 ROP long term 10.0 19.2 348.82 −20.7% 1.8 RVTY short term 1.2 38.9 101.13 −14.5% 1.6 SNPS long term 1.2 28.1 419.14 −21.7% 2.0 SPGI long term 0.4 25.1 442.96 −15.2% 1.8 TMO short term 8.2 35.4 570.09 −11.5% 2.7 TRMB long term 4.0 21.4 64.62 −21.1% 2.1 TTD long term 0.2 19.5 27.18 −33.5% 13.2 TTWO long term 5.1 21.9 212.17 −17.7% 2.1 TYL long term 0.3 15.5 332.05 −27.9% 0.5 VRSK long term 1.8 21.3 192.49 −15.0% 1.2 WBD short term 0.6 39.4 27.19 −7.8% 23.5 WDAY long term 2.1 18.5 161.17 −24.2% 3.5 XYZ long term 0.5 29.4 56.79 −21.4% 6.4 02 Feb AEE short term 9.4 51.4 102.40 −2.4% 1.5 ALB short term 3.1 48.9 164.93 −15.7% 3.8 ARES long term 10.4 29.1 146.47 −17.6% 2.2 AXON long term 0.8 21.9 459.99 −29.2% 0.8 BA short term 0.9 48.7 233.02 −8.4% 8.9 BR long term 41.4 25.8 198.34 −11.7% 0.9 BRO long term 1.9 26.0 71.30 −12.2% 3.1 CEG long term 1.8 27.1 270.88 −28.4% 4.1 COIN long term 0.0 23.2 187.86 −28.6% 9.4 CRM long term 1.6 25.2 210.81 −21.3% 9.5 EA short term 4.2 43.9 203.60 −0.5% 2.0 EIX short term 8.6 50.0 60.75 −3.9% 3.2 ES short term 8.8 44.4 67.91 −5.2% 2.5 FDS long term 8.3 27.4 248.76 −17.3% 0.6 FICO long term 1.3 28.8 1450.91 −13.9% 0.3 FIS long term 58.6 24.9 56.08 −18.0% 3.9 GD short term 9.5 42.6 346.37 −6.3% 1.6 GDDY long term 31.0 25.7 100.16 −17.5% 1.6 GEN long term 9.9 25.9 23.79 −12.2% 5.0 HOOD long term 0.1 22.4 89.91 −27.7% 23.2 HUM long term 4.6 19.5 187.20 −34.5% 2.2 HWM short term 1.8 42.5 207.21 −8.7% 2.7 IDXX long term 0.6 28.2 639.60 −12.0% 0.5 INTU long term 1.7 22.6 487.12 −25.9% 2.9 ISRG long term 1.2 24.2 496.73 −17.7% 2.1 IT long term 1.7 28.5 202.40 −19.9% 1.1 KKR long term 15.4 29.7 114.36 −16.7% 4.5 LHX short term 4.5 56.2 340.24 −7.9% 1.9 LNT short term 3.1 39.9 65.11 −4.0% 2.4 NDAQ short term 6.3 46.5 96.81 −4.9% 3.5 NFLX long term 14.0 26.3 82.76 −10.7% 52.4 NOW long term 25.9 27.0 118.00 −22.4% 16.6 ORCL long term 2.3 29.0 160.06 −23.0% 25.1 PAYC long term 6.2 22.7 133.31 −16.3% 1.0 PAYX long term 28.4 29.1 102.47 −10.9% 3.2 PLTR long term 19.0 27.1 147.76 −21.1% 40.1 PODD long term 34.8 27.5 256.62 −14.4% 0.9 PPL short term 4.3 49.9 35.82 −3.7% 6.6 PSKY long term 5.7 26.7 11.18 −15.1% 6.9 PYPL long term 1.2 27.0 52.33 −13.0% 16.2 ROP long term 61.3 25.3 372.61 −15.3% 1.7 RVTY short term 6.0 48.5 107.09 −9.5% 1.6 SBUX short term 2.4 51.2 91.69 −12.5% 11.8 TRMB long term 25.1 26.5 67.88 −17.2% 2.0 TTD long term 1.1 24.1 29.75 −27.3% 12.4 TTWO long term 13.0 26.6 221.81 −14.2% 1.9 TYL long term 1.0 19.8 362.88 −21.2% 0.4 VLO short term 6.5 50.2 180.22 −7.3% 4.1 WBD short term 2.6 43.3 27.52 −6.7% 23.9 WDAY long term 9.8 23.9 173.38 −18.5% 3.5 XEL short term 6.2 43.8 74.50 −3.3% 5.3
19 signal days · 952 candidates
Closing Note is an automated market scanner: it reports
what a fixed, published rule flags, and tracks what that rule would have
done. It is not investment advice, portfolio management, or a
recommendation — decisions are yours alone. Figures shown are backtested
(the live record starts at launch); past results do not guarantee future
returns. Impressum · Datenschutz