Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 594.50 | 601.21 | 574.44 | 578.23 | — | — | 278,028 | +28.8% | +23.9% |
| -4 | 2026-07-10 | 565.42 | 585.11 | 563.31 | 582.61 | — | — | 104,744 | +25.3% | +24.8% |
| -3 | 2026-07-13 | 552.50 | 559.85 | 532.65 | 555.47 | — | — | 298,056 | +19.9% | +19.0% |
| -2 | 2026-07-14 | 588.01 | 588.80 | 559.35 | 563.44 | — | — | 150,665 | +26.1% | +20.7% |
| -1 | 2026-07-15 | 563.01 | 568.16 | 496.63 | 513.34 | 558.62 | — | 372,465 | +21.7% | +10.0% |
| 0 | 2026-07-16 | 490.00 | 498.04 | 454.16 | 466.64 | 536.30 | — | 576,889 | +6.7% | -0.0% |