Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 919.80 | 936.86 | 888.52 | 889.63 | — | — | 196,657 | +25.7% | +19.3% |
| -4 | 2026-07-10 | 876.14 | 926.45 | 875.40 | 909.84 | — | — | 154,498 | +24.3% | +22.0% |
| -3 | 2026-07-13 | 869.12 | 877.10 | 841.01 | 860.67 | — | — | 169,806 | +17.7% | +15.5% |
| -2 | 2026-07-14 | 893.95 | 904.74 | 869.20 | 878.01 | — | — | 123,674 | +21.4% | +17.8% |
| -1 | 2026-07-15 | 886.96 | 889.10 | 789.14 | 827.94 | 873.22 | — | 142,513 | +19.3% | +11.1% |
| 0 | 2026-07-16 | 786.00 | 797.15 | 739.59 | 745.86 | 844.46 | — | 351,005 | +6.9% | +0.0% |