Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 243.47 | 243.47 | 235.92 | 235.92 | — | — | 31,358 | +13.0% | +9.5% |
| -4 | 2026-07-10 | 235.36 | 236.43 | 233.34 | 233.75 | — | — | 52,688 | +9.8% | +8.5% |
| -3 | 2026-07-13 | 230.91 | 232.00 | 225.08 | 226.91 | — | — | 55,087 | +7.7% | +5.4% |
| -2 | 2026-07-14 | 232.97 | 233.30 | 224.47 | 225.11 | — | — | 43,847 | +8.3% | +4.5% |
| -1 | 2026-07-15 | 227.24 | 227.62 | 218.66 | 226.61 | 229.66 | — | 108,882 | +5.7% | +5.2% |
| 0 | 2026-07-16 | 218.65 | 222.17 | 215.17 | 215.56 | 225.59 | — | 113,904 | +3.2% | +0.1% |