Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 201.08 | 204.28 | 192.19 | 192.40 | — | — | 396,038 | +29.0% | +21.5% |
| -4 | 2026-07-10 | 189.54 | 192.44 | 186.60 | 190.83 | — | — | 207,281 | +21.5% | +20.5% |
| -3 | 2026-07-13 | 183.05 | 189.00 | 178.84 | 183.21 | — | — | 395,030 | +19.3% | +15.7% |
| -2 | 2026-07-14 | 191.88 | 192.37 | 186.10 | 187.69 | — | — | 225,147 | +21.5% | +18.5% |
| -1 | 2026-07-15 | 187.07 | 187.07 | 167.12 | 174.30 | 185.68 | — | 572,104 | +18.1% | +10.0% |
| 0 | 2026-07-16 | 166.86 | 166.90 | 154.46 | 158.42 | 178.89 | — | 1,078,801 | +5.4% | +0.0% |