Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 418.13 | 427.17 | 418.13 | 420.54 | — | — | 62,839 | +14.6% | +12.8% |
| -4 | 2026-07-10 | 420.34 | 422.06 | 415.61 | 416.33 | — | — | 41,840 | +13.2% | +11.7% |
| -3 | 2026-07-13 | 419.62 | 426.43 | 419.62 | 425.14 | — | — | 58,802 | +14.4% | +14.0% |
| -2 | 2026-07-14 | 429.17 | 433.64 | 422.41 | 430.21 | — | — | 104,303 | +16.3% | +15.4% |
| -1 | 2026-07-15 | 394.27 | 394.27 | 376.35 | 389.52 | 416.35 | — | 215,469 | +5.7% | +4.5% |
| 0 | 2026-07-16 | 394.00 | 395.96 | 370.39 | 372.87 | 406.81 | — | 138,508 | +6.2% | +0.0% |