Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 115.16 | 117.82 | 114.94 | 117.29 | — | — | 132,933 | +6.2% | +5.8% |
| -4 | 2026-07-10 | 117.13 | 117.94 | 116.46 | 117.21 | — | — | 113,721 | +6.3% | +5.7% |
| -3 | 2026-07-13 | 117.57 | 117.75 | 114.59 | 115.09 | — | — | 121,179 | +6.2% | +3.8% |
| -2 | 2026-07-14 | 114.31 | 114.57 | 111.59 | 112.54 | — | — | 244,257 | +3.3% | +1.5% |
| -1 | 2026-07-15 | 114.09 | 114.17 | 112.50 | 112.79 | 114.98 | — | 209,775 | +2.9% | +1.7% |
| 0 | 2026-07-16 | 112.49 | 113.20 | 109.98 | 110.89 | 113.70 | — | 272,866 | +2.1% | -0.0% |