Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 66.72 | 67.80 | 66.72 | 67.60 | — | — | 78,879 | +6.1% | +5.8% |
| -4 | 2026-07-10 | 67.29 | 68.00 | 66.70 | 67.35 | — | — | 102,374 | +6.4% | +5.4% |
| -3 | 2026-07-13 | 67.88 | 68.57 | 67.88 | 68.29 | — | — | 171,047 | +7.3% | +6.9% |
| -2 | 2026-07-14 | 68.72 | 69.33 | 68.10 | 68.72 | — | — | 145,560 | +8.5% | +7.6% |
| -1 | 2026-07-15 | 65.41 | 67.17 | 63.53 | 66.59 | 67.71 | — | 262,759 | +5.1% | +4.2% |
| 0 | 2026-07-16 | 67.58 | 67.88 | 63.77 | 63.91 | 66.97 | — | 286,005 | +6.2% | +0.0% |