Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 464.43 | 485.01 | 459.93 | 462.19 | — | — | 94,950 | +24.7% | +18.9% |
| -4 | 2026-07-10 | 452.00 | 464.04 | 452.00 | 460.74 | — | — | 75,832 | +19.3% | +18.5% |
| -3 | 2026-07-13 | 448.19 | 461.45 | 441.61 | 445.18 | — | — | 78,413 | +18.7% | +14.5% |
| -2 | 2026-07-14 | 460.83 | 466.38 | 446.43 | 446.80 | — | — | 77,428 | +20.0% | +14.9% |
| -1 | 2026-07-15 | 436.04 | 438.14 | 404.94 | 418.79 | 446.74 | — | 91,632 | +12.7% | +7.7% |
| 0 | 2026-07-16 | 406.55 | 410.00 | 386.96 | 388.75 | 432.05 | — | 121,826 | +5.4% | -0.0% |