Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-09 | 370.17 | 386.22 | 368.34 | 385.84 | — | — | 76,163 | +5.9% | +5.8% |
| -4 | 2026-07-10 | 388.38 | 388.76 | 381.04 | 384.25 | — | — | 41,980 | +6.6% | +5.4% |
| -3 | 2026-07-13 | 389.17 | 389.17 | 375.73 | 377.85 | — | — | 77,164 | +6.7% | +3.6% |
| -2 | 2026-07-14 | 373.40 | 382.80 | 370.88 | 376.67 | — | — | 72,240 | +5.0% | +3.3% |
| -1 | 2026-07-15 | 381.39 | 384.62 | 369.27 | 371.33 | 379.19 | — | 73,957 | +5.5% | +1.8% |
| 0 | 2026-07-16 | 367.29 | 368.00 | 359.76 | 364.82 | 374.98 | — | 67,046 | +0.9% | +0.0% |