Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-22 | 34.65 | 37.74 | 34.50 | 37.58 | 28,182,448 | +3.1% | +2.6% |
| 1 | 2026-05-26 | 37.92 | 38.58 | 37.33 | 38.06 | 16,689,863 | +5.4% | +3.9% |
| 2 | 2026-05-27 | 37.81 | 37.89 | 36.71 | 37.20 | 15,279,889 | +3.5% | +1.6% |
| 3 | 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | 18,264,121 | +4.7% | +4.3% |
| 4 | 2026-05-29 | 42.78 | 44.57 | 41.52 | 43.04 | 66,696,041 | +21.7% | +17.5% |