Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-22 | 120.55 | 122.65 | 120.07 | 122.41 | 12,239,197 | +1.2% | +1.0% |
| 1 | 2026-05-26 | 122.90 | 123.11 | 119.41 | 119.72 | 7,980,768 | +1.5% | -1.2% |
| 2 | 2026-05-27 | 119.82 | 122.37 | 119.78 | 120.24 | 5,531,220 | +0.9% | -0.8% |
| 3 | 2026-05-28 | 120.26 | 121.48 | 119.36 | 119.89 | 8,889,220 | +0.2% | -1.1% |
| 4 | 2026-05-29 | 119.65 | 120.67 | 118.19 | 118.72 | 6,324,863 | -0.5% | -2.1% |