Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-22 | 34.18 | 35.66 | 33.65 | 33.79 | 14,791,329 | +0.4% | -4.9% |
| 1 | 2026-05-26 | 33.86 | 34.04 | 32.98 | 33.24 | 9,206,071 | -4.2% | -6.4% |
| 2 | 2026-05-27 | 33.38 | 34.05 | 32.83 | 32.85 | 8,922,964 | -4.2% | -7.5% |
| 3 | 2026-05-28 | 32.85 | 33.28 | 32.47 | 33.28 | 10,178,015 | -6.3% | -6.3% |
| 4 | 2026-05-29 | 33.12 | 33.54 | 32.73 | 32.77 | 16,736,878 | -5.6% | -7.8% |