Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 78.55 | 85.60 | 77.50 | 81.80 | 14,498,568 | +7.3% | +2.5% |
| 1 | 2026-07-07 | 82.10 | 82.90 | 77.41 | 79.77 | 6,435,962 | +3.9% | -0.0% |
| 2 | 2026-07-08 | 77.34 | 78.30 | 73.34 | 73.80 | 6,437,174 | -1.9% | -7.5% |
| 3 | 2026-07-09 | 73.80 | 76.80 | 73.14 | 76.56 | 4,334,307 | -3.8% | -4.1% |
| 4 | 2026-07-10 | 76.72 | 76.72 | 67.31 | 68.27 | 9,144,440 | -3.9% | -14.4% |