Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 32.02 | 32.29 | 31.65 | 31.69 | 6,977,098 | +0.7% | -1.2% |
| 1 | 2026-07-07 | 31.99 | 32.70 | 31.93 | 32.49 | 6,688,025 | +2.0% | +1.3% |
| 2 | 2026-07-08 | 32.55 | 32.77 | 32.21 | 32.48 | 4,931,872 | +2.2% | +1.3% |
| 3 | 2026-07-09 | 32.43 | 32.78 | 32.35 | 32.40 | 6,873,397 | +2.2% | +1.0% |
| 4 | 2026-07-10 | 32.37 | 32.49 | 31.76 | 32.12 | 5,841,454 | +1.3% | +0.2% |