Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 23.44 | 23.50 | 23.18 | 23.25 | 9,443,031 | +0.6% | -0.4% |
| 1 | 2026-07-07 | 23.51 | 23.56 | 22.92 | 23.35 | 11,890,366 | +0.9% | +0.0% |
| 2 | 2026-07-08 | 23.42 | 23.42 | 22.64 | 22.76 | 6,268,426 | +0.3% | -2.5% |
| 3 | 2026-07-09 | 22.92 | 23.44 | 22.92 | 23.16 | 5,576,475 | +0.4% | -0.8% |
| 4 | 2026-07-10 | 23.12 | 23.33 | 23.00 | 23.18 | 7,798,886 | -0.1% | -0.7% |