Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 32.95 | 33.60 | 32.95 | 33.00 | 6,156,492 | +2.0% | +0.2% |
| 1 | 2026-07-07 | 33.30 | 34.06 | 33.16 | 33.79 | 7,283,836 | +3.4% | +2.6% |
| 2 | 2026-07-08 | 33.99 | 35.11 | 33.80 | 34.97 | 12,287,528 | +6.6% | +6.1% |
| 3 | 2026-07-09 | 34.51 | 34.75 | 34.06 | 34.12 | 5,479,933 | +5.5% | +3.6% |
| 4 | 2026-07-10 | 34.24 | 34.54 | 34.12 | 34.39 | 4,694,374 | +4.8% | +4.4% |