Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-22 | 262.05 | 264.38 | 253.39 | 253.84 | 17,770,449 | +1.4% | -2.6% |
| 1 | 2026-05-26 | 254.55 | 254.55 | 245.45 | 250.69 | 7,580,576 | -2.3% | -3.8% |
| 2 | 2026-05-27 | 250.46 | 257.62 | 250.46 | 255.20 | 8,528,326 | -1.2% | -2.1% |
| 3 | 2026-05-28 | 261.00 | 268.89 | 257.09 | 264.22 | 12,069,971 | +3.2% | +1.4% |
| 4 | 2026-05-29 | 277.30 | 301.00 | 273.35 | 297.80 | 28,387,392 | +15.5% | +14.3% |