Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-22 | 268.10 | 298.32 | 265.21 | 295.19 | 15,066,331 | +6.1% | +4.9% |
| 1 | 2026-05-26 | 300.25 | 308.64 | 298.97 | 305.08 | 9,449,127 | +9.7% | +8.5% |
| 2 | 2026-05-27 | 307.48 | 312.14 | 298.57 | 305.32 | 7,560,261 | +11.0% | +8.5% |
| 3 | 2026-05-28 | 317.03 | 327.73 | 311.52 | 317.05 | 13,096,795 | +16.5% | +12.7% |
| 4 | 2026-05-29 | 418.00 | 429.15 | 402.27 | 420.91 | 38,175,314 | +52.6% | +49.6% |