Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | 4,835,381 | +0.8% | -0.5% |
| 1 | 2026-07-07 | 21.91 | 22.12 | 21.75 | 21.93 | 4,597,624 | +1.2% | +0.3% |
| 2 | 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | 5,364,465 | +0.4% | -0.5% |
| 3 | 2026-07-09 | 21.86 | 21.90 | 21.57 | 21.57 | 5,397,390 | +0.1% | -1.4% |
| 4 | 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | 5,416,752 | -0.6% | -1.0% |