Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-21 | 69.75 | 70.22 | 68.35 | 68.65 | 6,981,484 | +1.5% | -0.8% |
| 1 | 2026-05-22 | 68.11 | 68.96 | 67.08 | 68.08 | 4,907,562 | -0.3% | -1.6% |
| 2 | 2026-05-26 | 68.67 | 69.35 | 67.55 | 69.17 | 3,840,261 | +0.3% | +0.0% |
| 3 | 2026-05-27 | 69.91 | 72.56 | 69.62 | 71.42 | 6,314,323 | +4.9% | +3.3% |
| 4 | 2026-05-28 | 70.86 | 74.49 | 70.06 | 74.35 | 5,526,943 | +7.7% | +7.5% |