Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 49.26 | 49.29 | 48.71 | 48.81 | 9,835,970 | +0.8% | -0.1% |
| 1 | 2026-07-07 | 49.02 | 49.09 | 48.10 | 48.51 | 10,698,324 | +0.4% | -0.8% |
| 2 | 2026-07-08 | 48.83 | 48.96 | 48.06 | 48.69 | 9,144,091 | +0.2% | -0.4% |
| 3 | 2026-07-09 | 48.84 | 49.54 | 48.80 | 49.35 | 9,813,881 | +1.4% | +1.0% |
| 4 | 2026-07-10 | 49.38 | 49.67 | 49.21 | 49.41 | 7,701,775 | +1.6% | +1.1% |