Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 29.98 | 30.44 | 28.83 | 29.24 | 11,982,826 | +1.4% | -2.5% |
| 1 | 2026-07-07 | 29.72 | 29.91 | 29.17 | 29.27 | 9,476,233 | -0.3% | -2.4% |
| 2 | 2026-07-08 | 29.31 | 29.37 | 28.53 | 28.59 | 10,493,549 | -2.1% | -4.7% |
| 3 | 2026-07-09 | 28.50 | 28.55 | 27.81 | 28.33 | 10,580,902 | -4.8% | -5.6% |
| 4 | 2026-07-10 | 28.42 | 28.57 | 27.49 | 27.51 | 9,139,701 | -4.8% | -8.3% |