Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-21 | 158.42 | 159.39 | 153.46 | 155.29 | 14,543,300 | +1.0% | -1.6% |
| 1 | 2026-05-22 | 154.03 | 155.55 | 153.17 | 154.92 | 12,918,163 | -1.5% | -1.9% |
| 2 | 2026-05-26 | 153.50 | 154.55 | 149.47 | 149.81 | 10,136,752 | -2.1% | -5.1% |
| 3 | 2026-05-27 | 147.23 | 148.68 | 145.75 | 147.90 | 16,148,145 | -5.8% | -6.3% |
| 4 | 2026-05-28 | 149.34 | 150.21 | 146.87 | 146.96 | 13,954,475 | -4.8% | -6.9% |