Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-06 | 78.51 | 77.95 | 76.22 | 76.29 | 1,950,285 | +0.3% | -1.8% |
| 1 | 2026-07-07 | 77.00 | 78.42 | 76.82 | 77.02 | 2,200,977 | +0.9% | -0.9% |
| 2 | 2026-07-08 | 77.13 | 77.14 | 75.97 | 76.19 | 4,227,075 | -0.7% | -2.0% |
| 3 | 2026-07-09 | 76.07 | 76.53 | 74.73 | 75.00 | 2,369,802 | -1.5% | -3.5% |
| 4 | 2026-07-10 | 75.06 | 75.62 | 74.99 | 75.40 | 2,015,057 | -2.7% | -3.0% |