Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-21 | 300.10 | 308.79 | 296.83 | 305.93 | 998,664 | +2.7% | +1.7% |
| 1 | 2026-05-22 | 305.92 | 312.48 | 305.42 | 310.00 | 597,944 | +3.9% | +3.1% |
| 2 | 2026-05-26 | 310.12 | 311.41 | 306.02 | 306.86 | 757,054 | +3.6% | +2.0% |
| 3 | 2026-05-27 | 305.30 | 305.52 | 295.01 | 295.65 | 857,810 | +1.6% | -1.7% |
| 4 | 2026-05-28 | 296.24 | 298.57 | 294.90 | 296.14 | 514,896 | -0.7% | -1.5% |