Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-21 | 222.29 | 227.40 | 217.93 | 219.51 | 200,994,166 | +1.7% | -1.9% |
| 1 | 2026-05-22 | 220.90 | 221.01 | 214.86 | 215.33 | 158,836,764 | -1.2% | -3.7% |
| 2 | 2026-05-26 | 216.54 | 218.18 | 212.00 | 214.86 | 182,422,520 | -2.5% | -3.9% |
| 3 | 2026-05-27 | 214.12 | 214.14 | 208.78 | 212.60 | 161,326,568 | -4.3% | -4.9% |
| 4 | 2026-05-28 | 211.27 | 215.52 | 211.22 | 214.25 | 124,837,620 | -3.6% | -4.2% |