Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-07-01 | 178.66 | 180.98 | 175.35 | 176.32 | 5,771,915 | +1.9% | -0.7% |
| 1 | 2026-07-02 | 176.02 | 177.47 | 172.01 | 173.30 | 5,073,624 | -0.0% | -2.4% |
| 2 | 2026-07-06 | 174.74 | 175.50 | 172.13 | 173.70 | 4,336,696 | -1.2% | -2.2% |
| 3 | 2026-07-07 | 173.51 | 175.51 | 172.74 | 174.90 | 2,996,115 | -1.1% | -1.5% |
| 4 | 2026-07-08 | 174.49 | 177.31 | 174.18 | 176.30 | 2,750,119 | -0.1% | -0.7% |