Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-21 | 193.79 | 194.10 | 189.00 | 191.01 | 9,033,670 | +0.5% | -1.1% |
| 1 | 2026-05-22 | 190.37 | 191.99 | 189.80 | 191.43 | 5,353,518 | -0.6% | -0.9% |
| 2 | 2026-05-26 | 190.00 | 190.49 | 183.90 | 184.71 | 12,946,420 | -1.4% | -4.4% |
| 3 | 2026-05-27 | 181.85 | 183.72 | 180.67 | 182.40 | 9,031,235 | -4.9% | -5.6% |
| 4 | 2026-05-28 | 183.71 | 185.26 | 182.09 | 183.03 | 6,433,274 | -4.1% | -5.2% |