Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-29 | 77.61 | 78.48 | 73.75 | 75.06 | 13,122,164 | +3.1% | -1.4% |
| 1 | 2026-06-30 | 74.94 | 75.62 | 74.25 | 74.34 | 5,929,556 | -0.7% | -2.4% |
| 2 | 2026-07-01 | 74.16 | 74.52 | 72.27 | 72.77 | 6,886,345 | -2.1% | -4.4% |
| 3 | 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | 3,842,594 | -2.9% | -4.0% |
| 4 | 2026-07-06 | 73.07 | 73.87 | 72.40 | 72.82 | 2,976,672 | -3.0% | -4.4% |