Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-29 | 27.05 | 27.10 | 24.18 | 24.22 | 133,879,890 | +8.5% | -3.0% |
| 1 | 2026-06-30 | 24.70 | 25.04 | 24.07 | 24.55 | 59,285,393 | +0.3% | -1.7% |
| 2 | 2026-07-01 | 24.25 | 24.49 | 23.58 | 23.73 | 45,307,236 | -1.9% | -5.0% |
| 3 | 2026-07-02 | 23.79 | 23.92 | 23.08 | 23.79 | 38,385,748 | -4.2% | -4.7% |
| 4 | 2026-07-06 | 23.77 | 23.97 | 23.22 | 23.38 | 39,725,333 | -4.0% | -6.4% |