Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-26 | 47.24 | 47.45 | 47.04 | 47.40 | 11,677,062 | +0.6% | +0.4% |
| 1 | 2026-06-29 | 47.51 | 47.51 | 46.86 | 47.15 | 7,246,166 | +0.7% | -0.1% |
| 2 | 2026-06-30 | 47.06 | 47.09 | 46.50 | 46.62 | 9,186,429 | -0.2% | -1.2% |
| 3 | 2026-07-01 | 46.61 | 46.72 | 46.07 | 46.26 | 9,006,520 | -1.0% | -2.0% |
| 4 | 2026-07-02 | 46.47 | 47.95 | 46.47 | 47.88 | 12,083,479 | +1.6% | +1.5% |