Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 90.00 | 98.62 | 89.24 | 98.02 | 9,021,076 | +1.4% | +0.8% |
| 1 | 2026-05-21 | 95.43 | 100.28 | 95.30 | 99.64 | 6,912,704 | +3.1% | +2.4% |
| 2 | 2026-05-22 | 100.51 | 101.48 | 99.03 | 99.96 | 4,018,101 | +4.3% | +2.8% |
| 3 | 2026-05-26 | 103.80 | 106.66 | 103.50 | 105.92 | 6,152,888 | +9.6% | +8.9% |
| 4 | 2026-05-27 | 109.32 | 114.35 | 109.00 | 112.62 | 10,603,082 | +17.5% | +15.8% |