Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 116.22 | 121.94 | 114.80 | 118.96 | 161,635,367 | +0.7% | -1.7% |
| 1 | 2026-05-21 | 116.58 | 119.41 | 113.17 | 118.50 | 101,773,804 | -1.3% | -2.1% |
| 2 | 2026-05-22 | 120.34 | 122.78 | 118.09 | 119.84 | 81,852,556 | +1.4% | -1.0% |
| 3 | 2026-05-26 | 122.10 | 125.62 | 117.35 | 123.52 | 95,470,291 | +3.8% | +2.0% |
| 4 | 2026-05-27 | 124.39 | 125.25 | 117.06 | 121.77 | 91,726,271 | +3.5% | +0.6% |