Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-24 | 35.36 | 36.06 | 35.27 | 35.34 | 4,230,846 | +0.4% | -1.6% |
| 1 | 2026-06-25 | 35.23 | 35.30 | 34.32 | 34.94 | 5,297,336 | -1.7% | -2.7% |
| 2 | 2026-06-26 | 34.79 | 37.23 | 34.79 | 37.17 | 6,984,834 | +3.6% | +3.5% |
| 3 | 2026-06-29 | 37.54 | 38.85 | 37.28 | 38.73 | 4,909,934 | +8.2% | +7.8% |
| 4 | 2026-06-30 | 38.45 | 38.58 | 37.38 | 38.05 | 4,496,162 | +7.4% | +5.9% |