Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-24 | 26.88 | 27.11 | 26.70 | 26.72 | 19,834,009 | +0.3% | -1.2% |
| 1 | 2026-06-25 | 26.70 | 26.82 | 26.44 | 26.53 | 7,364,873 | -0.8% | -1.9% |
| 2 | 2026-06-26 | 26.66 | 27.21 | 26.60 | 27.21 | 8,859,648 | +0.6% | +0.6% |
| 3 | 2026-06-29 | 27.17 | 27.28 | 26.92 | 27.18 | 6,167,945 | +0.9% | +0.5% |
| 4 | 2026-06-30 | 27.00 | 27.02 | 26.49 | 26.55 | 10,213,541 | -0.1% | -1.8% |