Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 177.54 | 184.26 | 176.54 | 180.64 | 3,179,509 | +2.6% | +0.6% |
| 1 | 2026-05-21 | 180.01 | 180.01 | 175.49 | 178.13 | 1,604,644 | +0.3% | -0.8% |
| 2 | 2026-05-22 | 178.25 | 178.76 | 173.14 | 174.23 | 1,479,121 | -0.4% | -2.9% |
| 3 | 2026-05-26 | 176.11 | 178.78 | 173.90 | 177.91 | 940,133 | -0.4% | -0.9% |
| 4 | 2026-05-27 | 179.27 | 181.00 | 175.66 | 176.49 | 1,024,931 | +0.8% | -1.7% |