Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | 81,943,195 | +1.4% | -0.6% |
| 1 | 2026-06-24 | 24.80 | 25.11 | 23.92 | 24.04 | 75,223,623 | +0.9% | -3.4% |
| 2 | 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | 48,843,096 | -2.2% | -4.8% |
| 3 | 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | 36,033,387 | -2.1% | -2.4% |
| 4 | 2026-06-29 | 24.29 | 24.50 | 24.10 | 24.37 | 46,147,517 | -1.5% | -2.0% |