Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-22 | 32.33 | 36.80 | 32.29 | 35.46 | 124,395,469 | +8.1% | +4.2% |
| 1 | 2026-06-23 | 33.25 | 34.41 | 32.81 | 33.32 | 55,641,861 | +1.1% | -2.1% |
| 2 | 2026-06-24 | 33.45 | 33.98 | 31.39 | 32.45 | 49,708,199 | -0.2% | -4.7% |
| 3 | 2026-06-25 | 33.34 | 33.68 | 31.36 | 31.68 | 43,812,423 | -1.1% | -6.9% |
| 4 | 2026-06-26 | 30.97 | 31.71 | 30.28 | 30.63 | 47,763,464 | -6.8% | -10.0% |