Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-05-20 | 100.75 | 103.34 | 97.50 | 103.30 | 29,812,721 | +4.7% | +4.6% |
| 1 | 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | 23,455,910 | +2.9% | +1.0% |
| 2 | 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | 21,832,090 | +6.0% | +3.5% |
| 3 | 2026-05-26 | 100.56 | 102.54 | 98.72 | 99.92 | 20,469,626 | +3.9% | +1.2% |
| 4 | 2026-05-27 | 99.21 | 105.40 | 98.55 | 102.12 | 26,358,611 | +6.8% | +3.5% |