Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 75.48 | 75.60 | 70.89 | 71.35 | 6,622,619 | +4.0% | -1.9% |
| 1 | 2026-06-22 | 70.30 | 72.74 | 70.53 | 72.55 | 3,411,478 | +0.1% | -0.2% |
| 2 | 2026-06-23 | 73.57 | 73.63 | 71.82 | 72.96 | 2,521,889 | +1.3% | +0.4% |
| 3 | 2026-06-24 | 72.99 | 74.24 | 73.10 | 73.66 | 2,827,183 | +2.1% | +1.3% |
| 4 | 2026-06-25 | 73.25 | 75.20 | 72.82 | 73.43 | 2,042,988 | +3.4% | +1.0% |