Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 29.60 | 29.60 | 28.44 | 28.75 | 8,920,869 | +1.6% | -1.3% |
| 1 | 2026-06-22 | 28.53 | 28.63 | 27.85 | 27.92 | 2,085,291 | -1.7% | -4.1% |
| 2 | 2026-06-23 | 28.05 | 28.37 | 27.90 | 28.30 | 2,766,352 | -2.6% | -2.8% |
| 3 | 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | 2,074,547 | -0.4% | -2.0% |
| 4 | 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | 1,359,667 | -1.1% | -2.7% |