Day 0 is the alert bar — alert fired during the session and the rest of the day is a partial hold; it counts in the stats. (Intraday high/low may be slightly inflated by ticks from before the alert fired, but the daily bar is the closest approximation we have to your trade-outcome range.)
| day | date | open | high | low | close | volume | high vs alert | close vs alert |
|---|---|---|---|---|---|---|---|---|
| 0 | 2026-06-18 | 51.39 | 52.98 | 50.68 | 52.23 | 23,257,300 | +2.7% | +1.3% |
| 1 | 2026-06-22 | 51.69 | 51.84 | 48.55 | 49.39 | 11,468,109 | +0.5% | -4.2% |
| 2 | 2026-06-23 | 49.75 | 49.91 | 48.60 | 48.79 | 8,090,857 | -3.2% | -5.4% |
| 3 | 2026-06-24 | 48.98 | 50.88 | 48.80 | 49.80 | 9,841,615 | -1.3% | -3.4% |
| 4 | 2026-06-25 | 49.39 | 49.94 | 48.35 | 48.86 | 9,072,245 | -3.2% | -5.3% |